Transaction in Own Shares

Drax Group PLC

19 September 2025

 

19 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 18 September 2025

Number of ordinary shares purchased: 113,085

Lowest price paid per ordinary share (p): 675.0000 Highest price paid per ordinary share (p): 687.5000 Volume weighted average price paid per share (p): 678.5596

Following the above transaction, Drax Group will have 432,037,318 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,611,925. The total number of voting rights in Drax Group, excluding treasury shares as at 18 September 2025 is 346,425,393. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,654,964 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 678.6202 57,500 BATE 678.5078 44,869 CHIX 678.4517 10,716

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 223 687.5000 XLON 64002640000000435-E0OXRojuA3TE 08:01:10 140 686.5000 CHIX 67022670200000093-1100008AY 08:01:10 65 686.5000 CHIX 67022670200000093-1100008AZ 08:02:58 244 685.5000 XLON 64002640000000487-E0OXRojuA8iF 08:02:58 97 685.5000 CHIX 62772627700000186-1100008QM 08:02:58 65 685.5000 BATE 66992669900000230-1000085F 08:02:58 223 685.5000 BATE 62762627600000194-1000085C 08:02:58 203 685.5000 BATE 66992669900000174-1000085D 08:02:58 176 685.5000 BATE 66992669900000230-1000085E 08:06:39 231 686.0000 XLON 60002600000000568-E0OXRojuAEQK 08:06:39 74 686.0000 XLON 60002600000000568-E0OXRojuAEQO 08:06:39 196 686.5000 XLON 60002600000000595-E0OXRojuAEPr 08:06:39 8 686.5000 XLON 60002600000000595-E0OXRojuAEPt 08:06:39 121 685.5000 CHIX 62772627700000186-1100009GN 08:06:39 223 685.5000 BATE 66992669900000390-100008LX 08:06:39 305 685.5000 BATE 62762627600000398-100008LW 08:07:41 203 685.5000 XLON 64002640000000695-E0OXRojuAFyD 08:10:21 223 685.0000 XLON 60002600000000774-E0OXRojuAKZU 08:11:08 203 685.0000 XLON 64002640000000814-E0OXRojuALPd 08:12:01 207 685.0000 BATE 66992669900001100-1000099D 08:14:16 207 685.5000 XLON 64002640000000910-E0OXRojuAP4V 08:14:21 223 685.5000 XLON 64002640000000927-E0OXRojuAPBg 08:14:33 284 685.0000 XLON 64002640000000878-E0OXRojuAPcf 08:14:33 264 685.0000 BATE 62762627600001144-100009I1 08:15:49 305 684.5000 XLON 60002600000000423-E0OXRojuARpz 08:15:49 207 684.5000 CHIX 67022670200000410-110000B4Q 08:15:49 223 684.0000 BATE 66992669900000800-100009RP 08:15:49 244 684.5000 BATE 62762627600000860-100009RO 08:17:01 97 684.0000 XLON 60002600000001206-E0OXRojuATLD 08:17:01 139 684.0000 XLON 60002600000001206-E0OXRojuATLF 08:17:01 8 684.0000 XLON 60002600000001206-E0OXRojuATLH 08:17:01 244 683.0000 BATE 66992669900001578-100009XM 08:17:02 223 682.5000 XLON 60002600000001110-E0OXRojuATMd 08:17:02 325 682.5000 BATE 66992669900001463-100009XP 08:17:03 217 682.0000 CHIX 62772627700000841-110000BCF 08:19:21 127 682.0000 XLON 64002640000001483-E0OXRojuAWUe 08:19:21 33 682.0000 XLON 64002640000001483-E0OXRojuAWUg 08:20:31 212 681.5000 BATE 66992669900001916-10000ADM 08:21:49 224 681.0000 XLON 64002640000001409-E0OXRojuAZVY 08:21:49 244 680.5000 XLON 64002640000001121-E0OXRojuAZVb 08:25:51 244 679.5000 XLON 60002600000002097-E0OXRojuAdTM 08:25:51 210 679.5000 CHIX 62772627700001614-110000CQO 08:25:51 284 679.5000 BATE 62762627600001974-10000AWB 08:26:04 51 679.0000 BATE 66992669900002480-10000AWR 08:27:01 224 679.5000 XLON 60002600000002376-E0OXRojuAeWg 08:27:10 65 679.0000 BATE 66992669900002480-10000B00 08:28:25 239 679.5000 XLON 60002600000002442-E0OXRojuAfm4 08:35:10 212 680.0000 XLON 64002640000002947-E0OXRojuAnwj 08:35:10 203 680.0000 CHIX 67022670200002333-110000EDL 08:35:10 244 680.0000 BATE 62762627600003039-10000C1G 08:36:10 227 680.0000 XLON 64002640000003386-E0OXRojuAovw 08:36:10 321 680.0000 BATE 66992669900003347-10000C4M 08:36:25 244 679.5000 XLON 60002600000002814-E0OXRojuAp6W 08:38:43 223 680.0000 XLON 60002600000003539-E0OXRojuAr2W 08:44:33 292 681.5000 XLON 60002600000004195-E0OXRojuAvmr 08:45:18 204 681.0000 CHIX 67022670200003302-110000FPW 08:46:13 290 681.0000 XLON 64002640000004341-E0OXRojuAxV4 08:47:42 282 681.0000 XLON 64002640000004503-E0OXRojuAyZK 08:50:16 203 681.5000 XLON 60002600000004653-E0OXRojuB183 08:50:16 280 681.5000 BATE 66992669900004477-10000DP1 08:50:16 547 681.5000 BATE 62762627600004576-10000DP3 08:50:16 274 681.5000 BATE 66992669900004478-10000DP2 08:50:16 203 681.5000 BATE 66992669900004486-10000DP4 08:51:02 264 681.0000 XLON 60002600000004651-E0OXRojuB1pv 08:51:02 213 681.0000 BATE 66992669900004615-10000DRM 08:53:42 224 681.5000 XLON 60002600000005047-E0OXRojuB4Ah 08:54:00 305 681.0000 XLON 64002640000004948-E0OXRojuB4Sm 08:54:00 203 681.0000 BATE 62762627600004897-10000E4F 08:55:04 203 681.0000 BATE 62762627600005038-10000E7D 08:55:22 166 681.0000 XLON 64002640000005196-E0OXRojuB5fb 08:56:23 223 681.0000 XLON 64002640000005257-E0OXRojuB6bR 08:59:21 237 682.0000 BATE 66992669900005432-10000EO8 08:59:22 206 682.0000 XLON 64002640000005515-E0OXRojuB94z 09:01:02 264 682.0000 XLON 64002640000005794-E0OXRojuBABC 09:01:04 223 681.5000 BATE 66992669900005369-10000EVA 09:02:41 264 681.5000 BATE 66992669900005754-10000F47 09:02:42 156 681.5000 XLON 60002600000006023-E0OXRojuBBel 09:02:42 77 681.5000 XLON 60002600000006023-E0OXRojuBBen 09:05:23 211 681.5000 XLON 60002600000006219-E0OXRojuBERy 09:05:23 75 681.5000 BATE 62762627600005994-10000FH6 09:05:23 193 681.5000 BATE 62762627600005994-10000FH7 09:05:44 204 681.0000 CHIX 62772627700004761-110000IXX 09:15:11 261 683.0000 XLON 64002640000007246-E0OXRojuBOLX 09:15:11 224 683.0000 BATE 62762627600006962-10000GRS 09:15:39 223 682.5000 XLON 64002640000006971-E0OXRojuBOjl 09:15:39 284 682.5000 BATE 66992669900006714-10000GTT 09:15:53 205 682.0000 CHIX 67022670200006154-110000KK8 09:17:02 257 682.0000 XLON 64002640000007486-E0OXRojuBPb2 09:18:41 305 682.5000 BATE 66992669900007190-10000H34 09:19:21 223 682.5000 BATE 66992669900007233-10000H5D 09:19:22 305 682.5000 XLON 60002600000007686-E0OXRojuBRJ7 09:21:02 203 682.5000 XLON 64002640000007799-E0OXRojuBSfD 09:21:11 244 682.0000 XLON 64002640000007626-E0OXRojuBSqc 09:21:11 244 682.0000 BATE 66992669900007365-10000HCP 09:28:42 264 683.0000 XLON 60002600000008397-E0OXRojuBXy1 09:30:22 264 683.0000 XLON 60002600000008604-E0OXRojuBZHd 09:31:00 244 682.5000 XLON 60002600000008486-E0OXRojuBZaZ 09:31:00 276 682.5000 BATE 62762627600008280-10000IC9 09:40:57 216 682.0000 CHIX 62772627700007553-110000NVC 09:41:25 244 682.0000 XLON 64002640000009339-E0OXRojuBgat 09:41:25 222 682.0000 BATE 62762627600007947-10000JCW 09:41:37 205 681.0000 CHIX 62772627700008388-110000NZX 09:41:37 172 681.0000 BATE 62762627600009045-10000JEV 09:41:37 269 681.5000 BATE 66992669900008160-10000JES 09:42:42 270 682.5000 XLON 60002600000009700-E0OXRojuBhWd 09:44:22 284 683.0000 XLON 60002600000009811-E0OXRojuBih2 09:46:17 259 682.5000 XLON 60002600000009929-E0OXRojuBkLO 09:46:17 60 682.5000 BATE 62762627600009513-10000JYM 09:46:17 223 682.5000 BATE 66992669900009338-10000JYL 09:48:46 284 682.0000 BATE 66992669900009403-10000K8O 09:49:22 268 682.5000 XLON 60002600000010159-E0OXRojuBmwL 09:50:01 284 682.0000 XLON 64002640000009808-E0OXRojuBnMd 09:50:01 210 682.0000 CHIX 67022670200008938-110000P62 09:50:01 223 682.0000 BATE 62762627600010143-10000KFT 09:50:37 207 681.5000 BATE 62762627600009947-10000KI1 09:56:26 216 680.0000 CHIX 62772627700009653-110000Q3X 09:56:26 211 680.0000 BATE 66992669900010134-10000L54 09:57:42 218 680.5000 XLON 64002640000010745-E0OXRojuBtEW 09:57:42 66 680.5000 XLON 64002640000010745-E0OXRojuBtEY 09:58:54 244 679.5000 XLON 64002640000010283-E0OXRojuBu15 10:02:13 261 679.5000 XLON 60002600000010851-E0OXRojuBwfn 10:02:24 217 679.0000 BATE 66992669900011273-10000LRR 10:06:02 218 679.5000 XLON 60002600000011453-E0OXRojuBzNq 10:06:02 21 679.5000 XLON 60002600000011453-E0OXRojuBzNs 10:06:02 37 679.5000 XLON 60002600000011453-E0OXRojuBzNu 10:07:54 264 679.0000 XLON 64002640000011567-E0OXRojuC0bd 10:09:36 264 678.5000 XLON 64002640000011253-E0OXRojuC1kk 10:09:36 216 678.0000 CHIX 62772627700010833-110000RS7 10:09:36 102 678.0000 BATE 62762627600011118-10000ML0 10:09:36 180 678.0000 BATE 62762627600011118-10000ML1 10:09:36 204 678.5000 BATE 66992669900012062-10000MKZ 10:13:25 221 677.0000 BATE 62762627600012849-10000MZ9 10:15:23 23 677.0000 BATE 62762627600012849-10000NAG 10:15:23 216 677.0000 BATE 66992669900012920-10000NAH 10:15:44 204 676.5000 XLON 64002640000011788-E0OXRojuC6VK 10:15:44 203 676.5000 BATE 66992669900012437-10000NBZ 10:20:31 203 676.0000 XLON 60002600000012385-E0OXRojuC9Zc 10:21:27 203 676.0000 XLON 60002600000012427-E0OXRojuCAHg 10:21:56 11 675.5000 XLON 64002640000012399-E0OXRojuCAp5 10:25:21 233 675.5000 XLON 64002640000012399-E0OXRojuCD66 10:32:19 43 676.5000 BATE 62762627600014786-10000P6F 10:32:51 208 676.5000 XLON 60002600000012862-E0OXRojuCHlD 10:32:51 160 676.5000 BATE 62762627600014786-10000P9K 10:34:22 218 676.5000 XLON 64002640000013284-E0OXRojuCJEm 10:34:22 80 676.5000 XLON 64002640000013284-E0OXRojuCJEo 10:35:21 308 676.5000 BATE 62762627600015809-10000PLC 10:36:02 264 676.5000 XLON 64002640000013379-E0OXRojuCKBg 10:37:42 305 676.5000 XLON 60002600000013487-E0OXRojuCLAx 10:37:50 244 676.0000 XLON 64002640000012795-E0OXRojuCLE0 10:37:50 260 676.0000 BATE 66992669900014378-10000PSJ 10:42:07 206 675.5000 CHIX 62772627700013442-110000W0P 10:42:07 264 675.5000 BATE 62762627600016198-10000QAL 10:42:24 171 675.0000 XLON 64002640000013589-E0OXRojuCNtk 10:42:24 306 675.0000 BATE 66992669900015230-10000QBD 10:45:25 113 675.0000 XLON 64002640000013589-E0OXRojuCQM2 10:50:22 223 676.0000 XLON 60002600000014205-E0OXRojuCUVX 10:51:02 284 676.0000 XLON 60002600000014243-E0OXRojuCUyi 10:52:42 169 676.0000 XLON 64002640000014373-E0OXRojuCW5O 10:52:42 35 676.0000 XLON 64002640000014373-E0OXRojuCW5Q 10:57:25 127 676.0000 BATE 62762627600018120-10000S2Y 10:59:55 1 676.0000 BATE 62762627600018120-10000SB8 10:59:55 184 676.0000 BATE 62762627600018120-10000SB9 11:02:02 75 676.5000 XLON 60002600000015047-E0OXRojuCd8x 11:02:02 52 676.5000 XLON 60002600000015047-E0OXRojuCd8z 11:02:02 102 676.5000 XLON 60002600000015047-E0OXRojuCd91 11:02:42 155 676.5000 XLON 60002600000015100-E0OXRojuCdx8 11:04:01 305 676.0000 XLON 60002600000014898-E0OXRojuCf3Y 11:04:01 285 676.0000 BATE 66992669900018059-10000SZY 11:07:02 229 676.0000 XLON 64002640000015435-E0OXRojuCgz7 11:09:10 425 676.0000 BATE 62762627600019241-10000TI6 11:09:54 224 675.5000 XLON 60002600000015429-E0OXRojuCjD9 11:09:54 204 675.5000 BATE 66992669900016741-10000TL9 11:12:04 175 675.5000 XLON 60002600000015651-E0OXRojuCkeE 11:15:58 89 675.5000 XLON 60002600000015651-E0OXRojuCpFS 11:15:58 259 675.5000 BATE 66992669900019441-10000UKS 11:19:00 222 677.0000 BATE 66992669900019881-10000UXQ 11:19:18 64 677.0000 BATE 66992669900019881-10000UZ5 11:20:22 212 677.0000 BATE 62762627600020523-10000V3O 11:22:35 13 677.0000 BATE 62762627600020523-10000VAJ 11:25:22 204 677.0000 XLON 64002640000016187-E0OXRojuCvsz 11:25:22 223 677.0000 XLON 60002600000016141-E0OXRojuCvt1 11:25:22 228 677.0000 BATE 66992669900020035-10000VMK 11:26:32 244 676.5000 XLON 60002600000016514-E0OXRojuCwvp 11:26:32 264 676.5000 BATE 62762627600020442-10000VRD 11:26:52 263 676.0000 XLON 64002640000016037-E0OXRojuCxCE 11:26:52 203 676.0000 CHIX 62772627700018451-1100012P1 11:26:52 208 676.0000 CHIX 67022670200018629-1100012P3 11:26:52 265 676.0000 BATE 62762627600020309-10000VSE 11:34:05 74 678.0000 XLON 64002640000016964-E0OXRojuD2EQ 11:34:05 231 678.0000 XLON 64002640000016964-E0OXRojuD2EN 11:39:38 298 677.5000 XLON 64002640000016989-E0OXRojuD58x 11:39:38 203 677.5000 BATE 66992669900021947-10000X6B 11:45:39 39 678.0000 BATE 62762627600023410-10000XSJ 11:45:49 225 678.0000 BATE 62762627600023410-10000XT8 11:46:01 284 678.0000 BATE 66992669900022868-10000XTM 11:46:02 87 678.0000 XLON 60002600000017543-E0OXRojuD8qG 11:46:02 1 678.0000 XLON 60002600000017543-E0OXRojuD8qI 11:47:28 30 677.5000 XLON 60002600000017506-E0OXRojuD9iO 11:49:25 89 677.5000 XLON 60002600000017506-E0OXRojuDAij 11:49:25 107 677.5000 XLON 60002600000017506-E0OXRojuDAim 11:49:25 99 677.5000 XLON 60002600000017506-E0OXRojuDAis 11:49:25 269 677.5000 BATE 62762627600023687-10000Y88 11:50:45 263 677.0000 XLON 64002640000017644-E0OXRojuDBPV 11:50:45 203 677.0000 CHIX 67022670200019248-1100015MQ 11:50:45 256 677.0000 BATE 66992669900020921-10000YF7 11:52:19 227 677.0000 XLON 60002600000017872-E0OXRojuDC89 11:52:28 11 677.0000 XLON 60002600000017872-E0OXRojuDCE3 11:54:05 67 677.0000 XLON 60002600000017872-E0OXRojuDCx8 12:00:00 223 676.5000 XLON 64002640000017845-E0OXRojuDHPX 12:00:00 283 677.0000 XLON 60002600000018320-E0OXRojuDHOX 12:00:00 204 676.0000 CHIX 62772627700019093-1100016NJ 12:00:00 225 676.5000 BATE 66992669900021596-10000ZE3 12:06:02 284 677.0000 BATE 62762627600025865-100010PZ 12:09:56 42 677.5000 XLON 64002640000019535-E0OXRojuDSUp 12:10:04 47 677.5000 XLON 64002640000019535-E0OXRojuDScb 12:11:03 226 677.5000 XLON 64002640000019535-E0OXRojuDTFt 12:11:03 44 677.5000 XLON 64002640000019535-E0OXRojuDTFr 12:11:50 381 677.0000 XLON 64002640000019264-E0OXRojuDTpn 12:11:50 206 677.0000 BATE 66992669900025583-100011G7 12:17:42 263 678.5000 XLON 60002600000020128-E0OXRojuDYFc 12:19:22 68 678.5000 XLON 60002600000020255-E0OXRojuDa5T 12:19:22 2 678.5000 XLON 60002600000020255-E0OXRojuDa5V 12:21:59 243 678.5000 XLON 60002600000020392-E0OXRojuDd60 12:21:59 204 678.5000 BATE 62762627600027629-100012YV 12:22:41 389 678.5000 BATE 66992669900027043-1000131D 12:25:30 287 678.0000 XLON 64002640000020052-E0OXRojuDgkx 12:25:30 393 678.0000 BATE 66992669900026643-100013GM 12:29:22 227 678.0000 XLON 64002640000020789-E0OXRojuDjdG 12:29:22 305 678.0000 BATE 66992669900027388-100013X9 12:30:59 244 677.5000 CHIX 62772627700023522-110001C3I 12:31:08 293 677.0000 XLON 64002640000020661-E0OXRojuDkr8 12:31:08 243 677.0000 CHIX 67022670200024193-110001C44 12:31:08 305 677.0000 BATE 62762627600028055-1000143H 12:36:14 8 677.5000 XLON 64002640000021557-E0OXRojuDo2Z 12:36:38 67 677.5000 XLON 64002640000021557-E0OXRojuDoAY 12:37:07 2 677.5000 XLON 64002640000021557-E0OXRojuDoSY 12:37:40 139 677.5000 XLON 64002640000021557-E0OXRojuDp1p 12:37:40 72 677.5000 XLON 64002640000021557-E0OXRojuDp1n 12:53:04 573 679.5000 XLON 64002640000022800-E0OXRojuDyrf 12:53:04 378 679.5000 BATE 62762627600031266-100016MW 12:53:47 5 679.0000 XLON 60002600000022291-E0OXRojuDzPH 12:53:47 24 679.0000 XLON 60002600000022291-E0OXRojuDzPA 12:53:47 313 679.0000 BATE 62762627600030516-100016RN 12:53:54 423 679.0000 XLON 60002600000022291-E0OXRojuDzVu 12:53:54 209 678.5000 BATE 66992669900029470-100016SA 12:55:44 336 679.0000 XLON 60002600000022987-E0OXRojuE0id 13:01:19 171 678.5000 CHIX 67022670200026654-110001GDI 13:01:19 53 678.5000 CHIX 67022670200026654-110001GDH 13:01:49 57 678.5000 BATE 66992669900029470-100017VF 13:02:03 317 678.5000 XLON 64002640000022214-E0OXRojuE5H5 13:02:03 40 679.0000 XLON 60002600000023493-E0OXRojuE5Gp 13:02:03 219 678.5000 BATE 66992669900030627-100017X6 13:05:22 218 678.5000 XLON 64002640000023730-E0OXRojuE6si 13:05:22 26 678.5000 XLON 64002640000023730-E0OXRojuE6sk 13:06:02 162 678.5000 XLON 60002600000023762-E0OXRojuE7Fc 13:06:02 57 678.5000 XLON 60002600000023762-E0OXRojuE7Fe 13:06:04 263 678.0000 XLON 64002640000023563-E0OXRojuE7IH 13:06:04 244 678.0000 BATE 62762627600031461-1000189Y 13:13:16 224 678.0000 XLON 60002600000023884-E0OXRojuEBvF 13:13:16 317 678.0000 BATE 62762627600033094-1000193M 13:16:16 203 678.0000 XLON 64002640000024320-E0OXRojuEDYO 13:16:16 329 678.0000 BATE 66992669900032417-100019GR 13:16:22 264 677.5000 XLON 64002640000023869-E0OXRojuEDn7 13:16:22 255 677.5000 CHIX 62772627700026855-110001IBW 13:16:22 223 677.5000 BATE 66992669900030628-100019HO 13:20:19 244 677.0000 XLON 64002640000024544-E0OXRojuEGN4 13:20:19 244 677.0000 BATE 62762627600033680-100019ZU 13:21:01 224 677.0000 BATE 66992669900032931-D10001A3F 13:23:29 264 676.5000 XLON 60002600000024739-E0OXRojuEHpp 13:23:29 228 676.5000 BATE 66992669900033014-10001ACA 13:24:22 2 676.5000 XLON 64002640000024963-E0OXRojuEIG2 13:24:22 33 676.5000 XLON 64002640000024963-E0OXRojuEIG4 13:24:22 4 676.5000 XLON 64002640000024963-E0OXRojuEIG6 13:24:22 63 676.5000 XLON 64002640000024963-E0OXRojuEIG8 13:24:22 121 676.5000 XLON 64002640000024963-E0OXRojuEIGA 13:25:24 203 676.0000 XLON 60002600000024521-E0OXRojuEIpx 13:25:24 227 676.0000 CHIX 62772627700028666-110001JBR 13:25:24 243 676.0000 BATE 62762627600033585-10001AJ9 13:26:43 135 675.5000 CHIX 62772627700028821-110001JH8 13:27:28 52 675.5000 CHIX 62772627700028821-110001JK4 13:32:35 220 676.0000 XLON 60002600000025245-E0OXRojuEPae 13:32:35 223 676.0000 BATE 62762627600034785-10001BO8 13:34:57 240 675.5000 XLON 64002640000025069-E0OXRojuEReU 13:34:57 305 676.0000 XLON 60002600000026153-E0OXRojuERbC 13:34:57 223 676.0000 BATE 66992669900033979-10001BZJ 13:35:06 64 675.5000 CHIX 62772627700028821-110001KXJ 13:35:19 223 675.0000 CHIX 62772627700029976-110001L18 13:35:19 264 675.0000 BATE 62762627600034477-10001C4V 13:37:04 305 675.5000 XLON 64002640000026613-E0OXRojuEUGE 13:37:18 244 675.0000 BATE 66992669900034443-10001CFT 13:43:05 204 675.5000 BATE 62762627600035838-10001D4H 13:49:22 265 676.0000 XLON 60002600000027369-E0OXRojuEda3 13:53:28 337 676.0000 XLON 64002640000027501-E0OXRojuEgRG 14:01:46 390 677.0000 XLON 64002640000028193-E0OXRojuEmYl 14:10:29 434 677.0000 XLON 60002600000028371-E0OXRojuEsxA 14:10:29 357 677.0000 XLON 64002640000029020-E0OXRojuEsxE 14:10:29 294 677.0000 BATE 62762627600037696-10001GWS 14:10:29 281 677.0000 BATE 66992669900036708-10001GWV 14:10:29 72 677.0000 BATE 62762627600037696-10001GWT 14:10:29 296 677.0000 BATE 62762627600037783-10001GWU 14:11:00 277 676.5000 XLON 60002600000027705-E0OXRojuEtKc 14:11:00 536 676.5000 XLON 60002600000028976-E0OXRojuEtKe 14:11:00 257 676.5000 BATE 66992669900036232-10001GYX 14:11:00 350 676.5000 BATE 62762627600037784-10001GYZ 14:11:00 204 676.5000 BATE 66992669900036909-10001GZ0 14:11:00 128 676.5000 BATE 66992669900037129-10001GZ1 14:11:00 75 676.5000 BATE 66992669900037129-10001GZ2 14:15:39 6 676.0000 CHIX 67022670200031976-110001RLX 14:16:38 52 676.0000 CHIX 67022670200031976-110001RPE 14:17:17 64 676.0000 CHIX 67022670200031976-110001RTD 14:18:36 203 676.0000 XLON 64002640000029153-E0OXRojuEzGw 14:18:36 82 676.0000 CHIX 67022670200031976-110001S0O 14:18:36 203 676.0000 BATE 62762627600036698-10001HZ7 14:21:02 303 677.0000 XLON 60002600000029867-E0OXRojuF1J3 14:23:51 307 677.0000 XLON 60002600000030048-E0OXRojuF3i1 14:23:51 244 677.0000 CHIX 67022670200034681-110001T3V 14:25:22 305 677.0000 XLON 60002600000030160-E0OXRojuF4ZZ 14:25:27 58 676.5000 CHIX 62772627700034382-110001TEA 14:28:04 221 677.0000 XLON 64002640000030391-E0OXRojuF7CC 14:28:04 265 677.0000 XLON 64002640000030391-E0OXRojuF7CA 14:28:04 220 677.0000 CHIX 67022670200035020-110001U1A 14:28:59 169 676.5000 CHIX 62772627700034382-110001U7P 14:28:59 237 676.5000 BATE 66992669900038359-10001JT5 14:29:22 20 677.0000 XLON 60002600000030479-E0OXRojuF86a 14:29:22 150 677.0000 XLON 60002600000030479-E0OXRojuF86c 14:29:22 198 677.0000 XLON 60002600000030479-E0OXRojuF86e 14:29:22 163 677.0000 XLON 60002600000030479-E0OXRojuF86g 14:31:02 239 677.0000 XLON 64002640000030853-E0OXRojuFDPK 14:31:02 147 677.0000 XLON 64002640000030853-E0OXRojuFDPM 14:31:22 374 676.5000 XLON 64002640000029861-E0OXRojuFElT 14:31:22 2 676.5000 CHIX 62772627700034382-110001W93 14:31:22 218 676.5000 BATE 66992669900039486-10001L9Y 14:31:22 442 676.5000 BATE 62762627600040480-10001L9X 14:31:22 218 676.5000 BATE 62762627600040606-10001L9Z 14:35:45 71 677.0000 BATE 66992669900040035-10001MVM 14:35:45 369 677.0000 BATE 66992669900040035-10001MVN 14:37:42 35 677.0000 XLON 60002600000031739-E0OXRojuFQyN 14:37:42 423 677.0000 XLON 60002600000031739-E0OXRojuFQyL 14:37:42 428 677.0000 BATE 62762627600041339-10001NJ4 14:39:57 488 677.0000 XLON 64002640000032207-E0OXRojuFUQU 14:40:46 351 676.5000 XLON 64002640000031217-E0OXRojuFVtp 14:40:46 514 676.5000 BATE 66992669900039916-10001OKK 14:41:02 64 676.5000 XLON 64002640000032403-E0OXRojuFWg4 14:41:02 65 676.5000 XLON 64002640000032403-E0OXRojuFWg6 14:41:02 135 676.5000 XLON 64002640000032403-E0OXRojuFWg8 14:41:15 223 676.0000 CHIX 62772627700034278-1100020J7 14:41:19 67 676.0000 BATE 62762627600039223-10001OT6 14:42:24 238 676.0000 BATE 62762627600039223-10001P4I 14:42:42 260 676.0000 XLON 60002600000032613-E0OXRojuFZXy 14:42:42 70 676.0000 XLON 60002600000032613-E0OXRojuFZY0 14:44:57 157 676.5000 XLON 60002600000032925-E0OXRojuFdcD 14:44:57 151 676.5000 XLON 60002600000032925-E0OXRojuFdcF 14:45:21 355 676.5000 BATE 66992669900041169-10001Q4E 14:45:22 286 676.0000 XLON 64002640000032883-E0OXRojuFeKK 14:45:22 206 676.0000 CHIX 62772627700037117-11000228Y 14:45:22 277 676.0000 BATE 62762627600041902-10001Q4Q 14:46:34 244 676.0000 XLON 60002600000033184-E0OXRojuFgm1 14:48:49 179 676.5000 XLON 60002600000033508-E0OXRojuFl5s 14:48:49 111 676.5000 XLON 60002600000033508-E0OXRojuFl5u 14:49:22 309 676.5000 XLON 60002600000033616-E0OXRojuFmTv 14:52:02 244 676.5000 XLON 64002640000034059-E0OXRojuFrSx 14:52:14 238 676.5000 BATE 66992669900042045-10001S7Y 14:52:22 290 676.0000 XLON 60002600000033354-E0OXRojuFrxd 14:53:14 32 676.5000 BATE 62762627600043350-10001SJN 14:53:14 223 676.5000 BATE 62762627600043350-10001SJO 14:54:00 204 677.5000 XLON 60002600000034301-E0OXRojuFtra 14:54:00 361 677.5000 BATE 62762627600043442-10001SRB 14:57:02 451 677.5000 BATE 66992669900042604-10001THJ 14:57:42 283 678.0000 XLON 60002600000034864-E0OXRojuFzrk 14:58:02 339 677.5000 XLON 64002640000034783-E0OXRojuG0I5 14:58:02 294 677.5000 CHIX 67022670200039077-1100026TO 14:58:02 302 677.5000 BATE 62762627600043841-10001TX0 14:59:17 446 677.0000 BATE 66992669900042183-10001U6F 14:59:50 190 677.0000 CHIX 67022670200038533-1100027BG 14:59:50 223 677.0000 BATE 66992669900042876-10001UBK 15:01:32 300 678.5000 XLON 64002640000035616-E0OXRojuG4dE 15:02:22 300 677.5000 XLON 64002640000035522-E0OXRojuG5eJ 15:02:22 203 677.5000 CHIX 62772627700039772-1100028DF 15:02:22 305 677.5000 BATE 62762627600044401-10001V3W 15:03:41 208 678.0000 BATE 66992669900043465-10001VHB 15:05:22 266 678.5000 XLON 60002600000036022-E0OXRojuG9wC 15:05:30 302 678.0000 XLON 64002640000035919-E0OXRojuGA8F 15:05:30 244 678.0000 BATE 66992669900043551-10001W1O 15:06:34 248 678.0000 XLON 60002600000036083-E0OXRojuGCEo 15:06:34 305 678.0000 BATE 66992669900043725-10001WGD 15:13:43 368 678.0000 XLON 60002600000037023-E0OXRojuGMm2 15:14:46 451 678.0000 XLON 64002640000037135-E0OXRojuGO4a 15:14:46 204 678.0000 CHIX 67022670200041044-110002CAU 15:14:46 397 678.0000 BATE 62762627600045948-10001YU5 15:17:43 397 678.5000 XLON 60002600000037489-E0OXRojuGS8B 15:19:23 334 678.5000 XLON 60002600000037708-E0OXRojuGU5B 15:20:19 609 678.5000 BATE 62762627600046658-D100020IH 15:22:04 383 678.5000 XLON 64002640000038110-E0OXRojuGXJ2 15:23:43 325 678.5000 XLON 60002600000038197-E0OXRojuGZt7 15:24:21 570 678.5000 BATE 62762627600047054-D100021O3 15:24:56 224 679.0000 CHIX 62772627700042264-E10002FH2 15:24:56 395 679.0000 XLON 64002640000038366-E0OXRojuGbbU 15:26:03 334 679.0000 XLON 60002600000038414-E0OXRojuGdNF 15:26:37 305 678.5000 CHIX 67022670200042333-110002G3P 15:26:37 181 678.5000 BATE 66992669900045962-100022DI 15:26:37 284 678.5000 BATE 66992669900045962-100022DJ 15:27:43 66 678.5000 XLON 64002640000038657-E0OXRojuGgIw 15:27:43 18 678.5000 XLON 64002640000038657-E0OXRojuGgIy 15:28:02 340 678.0000 XLON 60002600000037488-E0OXRojuGgYK 15:28:02 204 678.0000 CHIX 67022670200041407-110002GKP 15:28:02 369 678.0000 BATE 66992669900045184-100022TT 15:30:23 307 678.0000 XLON 60002600000038804-E0OXRojuGj7e 15:31:01 278 678.0000 BATE 66992669900046528-100023OX 15:32:07 66 678.0000 XLON 64002640000039057-E0OXRojuGlTE 15:33:37 234 678.0000 XLON 64002640000039057-E0OXRojuGnch 15:33:37 402 678.0000 BATE 62762627600048110-100024K5 15:34:23 1 678.0000 XLON 64002640000039294-E0OXRojuGoPR 15:34:23 265 678.0000 XLON 64002640000039294-E0OXRojuGoPT 15:34:39 241 677.5000 XLON 60002600000038709-E0OXRojuGoou 15:34:39 223 677.5000 CHIX 67022670200043089-110002IOJ 15:34:39 264 677.5000 BATE 62762627600044504-100024TE 15:35:22 214 677.0000 BATE 66992669900046148-1000252O 15:37:20 223 676.5000 XLON 60002600000039388-E0OXRojuGsyX 15:38:52 319 677.0000 XLON 64002640000039717-E0OXRojuGvBO 15:42:03 348 677.5000 XLON 64002640000040100-E0OXRojuGyVh 15:42:43 361 677.5000 XLON 64002640000040176-E0OXRojuGz52 15:42:55 323 677.0000 XLON 64002640000039820-E0OXRojuGzK9 15:43:41 407 677.0000 BATE 66992669900048077-D100027H8 15:44:25 11 677.0000 XLON 64002640000040340-E0OXRojuH1GU 15:46:54 11 677.0000 XLON 64002640000040340-E0OXRojuH40A 15:51:14 222 677.0000 XLON 64002640000040340-E0OXRojuH9Mu 15:51:14 216 677.0000 XLON 60002600000040833-E0OXRojuH9N0 15:51:14 776 677.0000 BATE 62762627600049789-100029WA 15:52:44 344 677.5000 XLON 64002640000041156-E0OXRojuHAsO 15:52:44 19 677.5000 XLON 64002640000041156-E0OXRojuHAsQ 15:54:24 321 677.5000 XLON 64002640000041286-E0OXRojuHCkD 15:54:24 1 677.5000 XLON 64002640000041286-E0OXRojuHCkF 15:55:30 60 677.0000 BATE 62762627600050331-10002B1A 15:56:04 35 677.5000 XLON 64002640000041441-E0OXRojuHFBS 15:56:04 76 677.5000 XLON 64002640000041441-E0OXRojuHFBU 15:56:04 367 677.5000 XLON 64002640000041441-E0OXRojuHFBW 15:56:52 66 677.0000 BATE 62762627600050331-10002BD4 15:57:44 324 677.5000 XLON 60002600000041487-E0OXRojuHGx2 15:57:54 143 677.0000 BATE 62762627600050331-10002BPB 15:57:54 133 677.0000 BATE 62762627600050470-10002BPC 15:59:01 295 677.0000 BATE 62762627600050470-10002C19 15:59:01 143 677.0000 BATE 66992669900049360-10002C1A 15:59:24 29 677.5000 XLON 60002600000041607-E0OXRojuHIRz 15:59:24 24 677.5000 XLON 60002600000041607-E0OXRojuHIS1 15:59:24 363 677.5000 XLON 60002600000041607-E0OXRojuHIS3 16:01:04 364 677.5000 XLON 64002640000041839-E0OXRojuHKMf 16:01:53 61 677.0000 BATE 66992669900049360-10002D4B 16:01:53 287 677.0000 BATE 66992669900049718-10002D4C 16:01:53 312 677.0000 BATE 66992669900049898-10002D4D 16:01:53 211 677.0000 BATE 66992669900049980-10002D4E 16:02:05 732 677.0000 CHIX 67022670200046127-E10002RI0 16:03:26 1 677.5000 XLON 64002640000042050-E0OXRojuHMgw 16:03:33 55 677.5000 BATE 66992669900050397-10002DOD 16:03:33 204 677.5000 BATE 62762627600051804-10002DOC 16:07:21 761 680.0000 XLON 64002640000042513-E0OXRojuHSOE 16:07:44 510 679.5000 XLON 60002600000042397-E0OXRojuHT6h 16:07:44 204 679.5000 CHIX 62772627700046876-110002U1V 16:07:44 225 679.5000 BATE 66992669900050900-10002FJ9 16:07:44 260 679.5000 BATE 62762627600052319-10002FJ8 16:07:44 206 679.5000 BATE 66992669900050901-10002FJA 16:07:44 209 679.5000 BATE 62762627600052322-10002FJB 16:08:36 510 679.0000 XLON 64002640000042357-E0OXRojuHUc7 16:08:36 274 679.0000 CHIX 62772627700046745-110002UF2 16:08:36 224 679.0000 BATE 66992669900050766-10002FWE 16:08:36 203 679.0000 BATE 62762627600052314-10002FWG 16:08:36 457 679.0000 BATE 66992669900050767-10002FWF 16:09:09 474 678.5000 XLON 60002600000042125-E0OXRojuHVXG 16:09:09 218 678.5000 CHIX 67022670200046495-110002UPN 16:09:09 242 678.5000 BATE 62762627600051996-10002G5S 16:09:09 232 678.5000 BATE 66992669900050608-10002G5T 16:09:09 276 678.5000 BATE 62762627600052065-10002G5U 16:09:33 284 678.0000 CHIX 62772627700047280-110002UXF 16:11:04 324 678.5000 XLON 64002640000042883-E0OXRojuHYbg 16:11:04 111 678.5000 XLON 64002640000042883-E0OXRojuHYbi 16:12:44 462 678.5000 XLON 64002640000043028-E0OXRojuHaSj 16:14:24 360 679.0000 XLON 60002600000043142-E0OXRojuHcni 16:16:00 1 678.5000 BATE 66992669900053027-10002IZM 16:16:04 1 679.0000 XLON 60002600000043309-E0OXRojuHf9t 16:16:04 59 679.0000 XLON 60002600000043309-E0OXRojuHf9v 16:16:06 1 678.5000 BATE 66992669900053027-10002J0Y 16:17:04 84 679.0000 XLON 60002600000043345-E0OXRojuHgIx 16:17:04 3 679.0000 XLON 60002600000043345-E0OXRojuHgIz 16:17:04 77 679.0000 XLON 60002600000043345-E0OXRojuHgJ1 16:17:04 199 679.0000 XLON 60002600000043345-E0OXRojuHgJ3 16:17:44 469 679.0000 XLON 60002600000043376-E0OXRojuHhPR 16:19:24 418 679.0000 XLON 64002640000043530-E0OXRojuHjOL 16:19:24 2 679.0000 XLON 64002640000043530-E0OXRojuHjON 16:19:24 8 679.0000 XLON 64002640000043530-E0OXRojuHjOQ 16:19:24 101 679.0000 XLON 64002640000043530-E0OXRojuHjOU 16:21:04 33 679.0000 XLON 60002600000043488-E0OXRojuHlRV 16:21:04 17 679.0000 XLON 60002600000043488-E0OXRojuHlRX 16:21:04 237 679.0000 XLON 60002600000043488-E0OXRojuHlRZ 16:21:04 107 679.0000 XLON 60002600000043488-E0OXRojuHlRb 16:21:19 18 678.5000 BATE 66992669900053027-10002L99 16:21:46 305 678.5000 BATE 66992669900053027-10002LGC 16:21:46 14 678.5000 BATE 62762627600056017-10002LGF 16:21:46 224 678.5000 BATE 66992669900054548-10002LGE 16:22:07 1 678.5000 BATE 62762627600056017-10002LKO 16:22:44 23 679.0000 XLON 60002600000043534-E0OXRojuHna9 16:22:44 78 679.0000 XLON 60002600000043534-E0OXRojuHnaB 16:22:44 45 679.0000 XLON 60002600000043534-E0OXRojuHnaD 16:22:44 1 679.0000 XLON 60002600000043534-E0OXRojuHnaF 16:22:44 164 679.0000 XLON 60002600000043534-E0OXRojuHnaH 16:22:44 218 679.0000 XLON 60002600000043534-E0OXRojuHnaJ 16:23:59 300 678.5000 XLON 64002640000043230-E0OXRojuHpFa 16:23:59 204 678.5000 CHIX 67022670200047875-1100030YX 16:23:59 475 678.5000 BATE 62762627600056017-10002MG3 16:23:59 214 678.5000 BATE 66992669900055566-10002MG7 16:23:59 268 678.5000 BATE 62762627600056788-10002MG5 16:24:01 396 678.5000 BATE 66992669900055908-D10002MHD 16:24:24 398 678.5000 XLON 64002640000043673-E0OXRojuHpl4 16:25:39 296 678.5000 BATE 66992669900056329-10002NCF 16:26:04 395 678.5000 XLON 60002600000043649-E0OXRojuHrst 16:27:01 506 678.5000 BATE 66992669900056518-D10002O4Q 16:27:26 245 678.0000 BATE 62762627600056174-10002OD0 16:27:26 18 678.0000 BATE 66992669900055005-10002OD1 16:27:44 264 678.5000 XLON 60002600000043712-E0OXRojuHuVI 16:28:14 46 678.0000 BATE 66992669900055005-10002ORJ 16:28:55 755 678.5000 XLON 64002640000043829-E0OXRojuHwDn

 

END