Transaction in Own Shares

Drax Group PLC

11 September 2025

 

11 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 10 September 2025

Number of ordinary shares purchased: 116,418

Lowest price paid per ordinary share (p): 655.5000 Highest price paid per ordinary share (p): 663.7500 Volume weighted average price paid per share (p): 660.6993

Following the above transaction, Drax Group will have 432,034,390 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 85,498,840. The total number of voting rights in Drax Group, excluding treasury shares as at 10 September 2025 is 346,535,550. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,541,879 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 660.7221 58,650 BATE 660.6938 46,697 CHIX 660.6016 11,071

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:37 90 661.0000 CHIX 67022670200000116-11000092Y 08:01:37 132 661.0000 CHIX 67022670200000116-11000092Z 08:01:37 309 660.5000 BATE 62762627600000106-1000079A 08:01:38 288 660.0000 XLON 60002600000000430-E0ORe8sTynY1 08:01:38 112 660.0000 XLON 64002640000000428-E0ORe8sTynY3 08:01:38 115 660.0000 XLON 64002640000000428-E0ORe8sTynY5 08:04:54 207 660.5000 XLON 60002600000000658-E0ORe8sTyu1N 08:04:54 275 660.5000 BATE 66992669900000232-100007S8 08:08:40 183 660.5000 XLON 60002600000001060-E0ORe8sTz09f 08:08:40 8 660.5000 XLON 60002600000001060-E0ORe8sTz09h 08:10:36 3 660.5000 XLON 60002600000001205-E0ORe8sTz3Of 08:10:36 203 660.5000 XLON 60002600000001205-E0ORe8sTz3Oh 08:11:48 6 659.0000 BATE 66992669900000471-100008TT 08:11:48 251 659.0000 BATE 66992669900000471-100008TU 08:12:07 273 658.5000 XLON 60002600000001251-E0ORe8sTz5yw 08:15:21 224 658.5000 BATE 66992669900000668-100009GB 08:16:46 2 661.0000 BATE 66992669900000767-100009O3 08:21:00 184 661.0000 XLON 64002640000002335-E0ORe8sTzHv9 08:21:00 22 661.0000 XLON 64002640000002335-E0ORe8sTzHvB 08:22:40 32 661.0000 XLON 64002640000002495-E0ORe8sTzJKr 08:22:40 183 661.0000 XLON 64002640000002495-E0ORe8sTzJKt 08:22:41 266 661.0000 BATE 66992669900001163-10000AIQ 08:24:21 8 660.5000 BATE 66992669900001264-10000APS 08:24:21 199 660.5000 BATE 66992669900001264-10000APT 08:25:20 241 661.0000 XLON 60002600000003026-E0ORe8sTzLEJ 08:26:35 15 660.0000 XLON 60002600000002103-E0ORe8sTzM8L 08:26:35 277 660.0000 XLON 60002600000002103-E0ORe8sTzM8N 08:26:35 219 660.0000 BATE 62762627600000794-10000B06 08:31:20 207 658.0000 XLON 64002640000004339-E0ORe8sTzRcu 08:32:28 222 657.5000 CHIX 62772627700000237-110000G08 08:33:00 206 657.0000 BATE 62762627600001393-10000BUO 08:35:24 227 655.5000 XLON 60002600000005940-E0ORe8sTzWhj 08:48:57 225 657.0000 XLON 64002640000007665-E0ORe8sTzjAP 08:48:57 244 657.0000 BATE 62762627600003336-10000E1C 08:49:20 227 657.0000 XLON 60002600000007720-E0ORe8sTzjQE 08:49:21 206 656.5000 XLON 64002640000007324-E0ORe8sTzjQo 08:49:21 234 656.5000 BATE 62762627600002682-10000E2G 08:50:31 8 656.0000 CHIX 62772627700003046-110000JUC 08:50:31 212 656.0000 CHIX 62772627700003046-110000JUD 08:51:16 241 656.5000 BATE 62762627600003617-10000EA2 08:59:43 207 657.0000 BATE 66992669900003738-10000F5D 09:01:16 268 657.0000 XLON 64002640000008780-E0ORe8sTztoM 09:01:16 206 657.0000 BATE 66992669900004182-10000FJD 09:05:20 227 657.0000 XLON 60002600000010009-E0ORe8sTzxK6 09:05:23 65 657.0000 BATE 62762627600004442-10000G0O 09:08:00 227 658.0000 BATE 62762627600004691-10000GE5 09:09:23 221 658.0000 XLON 60002600000010480-E0ORe8sU01Gw 09:11:34 207 657.5000 XLON 60002600000010317-E0ORe8sU03Mo 09:11:34 207 657.5000 BATE 66992669900004559-10000GWF 09:14:21 100 657.5000 XLON 60002600000011125-E0ORe8sU06MF 09:17:01 184 657.5000 XLON 64002640000011534-E0ORe8sU095i 09:17:01 30 657.5000 XLON 64002640000011534-E0ORe8sU095k 09:17:41 222 657.5000 XLON 64002640000011614-E0ORe8sU09bB 09:18:29 227 656.5000 XLON 60002600000010976-E0ORe8sU0A29 09:18:29 220 656.5000 CHIX 67022670200004355-110000OT1 09:20:27 7 656.0000 BATE 66992669900005286-10000I0W 09:20:45 261 656.0000 BATE 66992669900005286-10000I28 09:27:01 1 656.0000 BATE 66992669900006345-10000IZD 09:28:52 206 655.5000 BATE 62762627600006465-10000JA7 09:31:26 180 656.0000 BATE 62762627600006680-10000JQH 09:31:26 47 656.0000 BATE 62762627600006680-10000JQI 09:32:41 227 656.0000 XLON 60002600000013123-E0ORe8sU0QoY 09:33:55 247 655.5000 XLON 60002600000012975-E0ORe8sU0Spy 09:33:55 206 655.5000 BATE 62762627600006554-10000K4W 09:53:54 247 656.5000 XLON 64002640000014473-E0ORe8sU0itk 09:53:54 236 656.5000 BATE 66992669900007994-10000MEK 09:54:49 241 656.5000 XLON 60002600000014901-E0ORe8sU0jS6 09:54:49 54 656.5000 XLON 60002600000014901-E0ORe8sU0jS8 09:56:01 268 657.0000 BATE 66992669900008523-10000MNV 10:00:00 227 658.0000 BATE 66992669900008894-10000N4W 10:00:49 241 658.0000 XLON 64002640000015439-E0ORe8sU0o8h 10:00:49 72 658.0000 XLON 64002640000015439-E0ORe8sU0o8j 10:10:44 348 660.0000 XLON 64002640000016159-E0ORe8sU0uWI 10:10:44 350 660.0000 BATE 62762627600009794-10000OFR 10:11:32 142 660.0000 BATE 66992669900009710-10000OIH 10:11:51 342 660.0000 XLON 60002600000016283-E0ORe8sU0v8T 10:11:51 82 660.0000 BATE 66992669900009710-10000OJT 10:13:09 241 660.0000 XLON 60002600000016428-E0ORe8sU0wHs 10:13:09 151 660.0000 XLON 60002600000016428-E0ORe8sU0wHu 10:13:44 227 662.0000 BATE 62762627600010004-10000OQ3 10:14:42 227 662.0000 BATE 66992669900009943-10000OST 10:14:49 11 662.0000 XLON 64002640000016495-E0ORe8sU0x5x 10:14:49 352 662.0000 XLON 64002640000016495-E0ORe8sU0x5z 10:16:09 227 662.0000 BATE 66992669900010039-10000OYF 10:16:29 158 662.0000 XLON 60002600000016699-E0ORe8sU0yGN 10:16:29 147 662.0000 XLON 60002600000016699-E0ORe8sU0yGQ 10:17:49 206 662.0000 BATE 62762627600010252-10000P3W 10:19:23 240 661.5000 XLON 64002640000016410-E0ORe8sU0zuz 10:19:23 207 661.5000 CHIX 67022670200009060-110000YU9 10:27:42 359 662.0000 XLON 60002600000017506-E0ORe8sU158e 10:27:42 231 662.0000 BATE 62762627600010742-10000Q3P 10:32:52 310 662.0000 XLON 64002640000017601-E0ORe8sU18JF 10:32:52 251 662.0000 BATE 62762627600010830-10000QM9 10:34:09 288 662.0000 XLON 64002640000018084-E0ORe8sU19Ka 10:34:43 335 662.0000 BATE 62762627600011223-10000QRR 10:36:09 53 662.0000 BATE 66992669900011211-10000QXJ 10:36:10 159 662.0000 BATE 66992669900011211-10000QXN 10:36:10 111 662.0000 BATE 66992669900011211-10000QXO 10:38:09 118 662.0000 XLON 60002600000018450-E0ORe8sU1CdI 10:38:09 203 662.0000 XLON 60002600000018450-E0ORe8sU1CdL 10:39:10 137 662.5000 BATE 66992669900011371-10000R8B 10:39:10 69 662.5000 BATE 66992669900011371-10000R8C 10:41:01 227 662.5000 BATE 62762627600011562-10000RF0 10:41:10 247 662.5000 BATE 66992669900011467-10000RFL 10:41:54 380 662.5000 XLON 64002640000018604-E0ORe8sU1FRa 10:44:09 325 662.5000 XLON 64002640000018789-E0ORe8sU1GsR 10:45:16 206 662.5000 BATE 66992669900011752-10000RXI 10:47:29 398 662.5000 XLON 60002600000019148-E0ORe8sU1JkB 10:47:49 309 662.5000 BATE 62762627600012035-10000SA2 10:48:09 323 662.5000 XLON 64002640000019156-E0ORe8sU1KAN 10:50:50 56 662.5000 CHIX 62772627700011443-1100013G4 10:50:59 166 662.5000 CHIX 62772627700011443-1100013GP 10:50:59 59 662.5000 CHIX 62772627700011443-1100013GQ 10:51:29 286 663.0000 BATE 66992669900012173-10000SOS 10:52:23 273 662.5000 XLON 60002600000019459-E0ORe8sU1NvW 10:52:23 229 662.5000 BATE 66992669900012145-10000SSC 10:52:26 287 662.0000 XLON 64002640000018501-E0ORe8sU1O0E 10:52:26 207 662.0000 CHIX 62772627700010829-1100013SE 10:59:03 206 662.5000 BATE 62762627600012758-10000TLR 11:00:29 222 662.5000 BATE 62762627600012870-10000TRI 11:01:09 227 662.5000 BATE 62762627600012908-10000TUH 11:02:49 319 662.5000 BATE 62762627600013010-10000U2W 11:06:40 409 662.5000 XLON 60002600000020555-E0ORe8sU1YXU 11:08:51 352 662.5000 XLON 60002600000020646-E0ORe8sU1aEn 11:10:05 419 662.5000 XLON 64002640000020738-E0ORe8sU1b8u 11:15:22 380 662.5000 XLON 64002640000020985-E0ORe8sU1e7A 11:17:15 232 662.5000 CHIX 62772627700012957-11000176F 11:17:15 224 662.5000 BATE 66992669900013576-10000VKL 11:17:29 235 662.5000 XLON 64002640000021223-E0ORe8sU1fqN 11:20:49 12 662.5000 XLON 64002640000021445-E0ORe8sU1i3D 11:21:29 240 662.5000 XLON 60002600000021529-E0ORe8sU1iyZ 11:22:49 3 662.5000 BATE 66992669900014210-10000W7P 11:23:09 240 662.5000 XLON 60002600000021628-E0ORe8sU1kDM 11:23:47 4 662.5000 BATE 66992669900014273-10000WCS 11:25:49 319 662.5000 XLON 64002640000021761-E0ORe8sU1mNH 11:25:54 354 662.5000 BATE 62762627600014573-10000WKL 11:27:42 288 663.0000 XLON 64002640000021869-E0ORe8sU1oQ6 11:27:42 272 663.0000 BATE 62762627600014667-10000WTL 11:27:49 247 663.0000 BATE 62762627600014708-D10000WU7 11:29:32 268 663.0000 BATE 62762627600014826-D10000X37 11:29:42 231 663.0000 CHIX 67022670200013711-E1000193O 11:32:21 227 663.0000 BATE 62762627600015010-10000XKT 11:32:29 241 663.0000 XLON 64002640000022217-E0ORe8sU1tKX 11:32:29 38 663.0000 XLON 64002640000022217-E0ORe8sU1tKZ 11:33:09 142 663.0000 XLON 64002640000022261-E0ORe8sU1tYa 11:35:34 206 663.0000 BATE 66992669900014928-10000XUS 11:36:10 247 662.5000 XLON 64002640000021914-E0ORe8sU1vGh 11:36:10 226 662.5000 CHIX 62772627700013806-110001A6K 11:36:10 247 662.5000 BATE 62762627600014589-10000XVY 11:37:19 247 662.0000 XLON 60002600000022518-E0ORe8sU1wHV 11:46:29 396 662.0000 XLON 60002600000023239-E0ORe8sU21fE 11:52:47 346 663.0000 BATE 66992669900016034-10000ZJP 11:54:16 353 663.0000 XLON 60002600000023780-E0ORe8sU26VD 11:54:16 227 663.0000 BATE 62762627600016374-10000ZQH 11:54:56 341 662.5000 XLON 64002640000023498-E0ORe8sU26qs 11:54:56 246 662.5000 BATE 62762627600016119-10000ZSJ 11:56:29 241 663.0000 XLON 60002600000023953-E0ORe8sU27pK 11:56:52 211 663.0000 CHIX 67022670200015360-110001D39 11:58:49 6 663.0000 BATE 62762627600016607-1000108L 11:59:10 205 663.0000 XLON 60002600000024152-E0ORe8sU29o7 11:59:10 85 663.0000 XLON 60002600000024152-E0ORe8sU29o9 12:00:50 206 663.0000 XLON 64002640000024303-E0ORe8sU2BDo 12:01:29 97 663.0000 XLON 60002600000024390-E0ORe8sU2BUF 12:01:29 109 663.0000 XLON 60002600000024390-E0ORe8sU2BUH 12:02:31 161 662.5000 CHIX 62772627700015391-110001DTH 12:02:35 335 662.5000 XLON 60002600000024083-E0ORe8sU2CI1 12:02:35 50 662.5000 CHIX 62772627700015391-110001DX7 12:02:36 315 662.5000 BATE 62762627600016868-100010PT 12:06:38 348 662.5000 BATE 66992669900016859-1000113S 12:08:51 268 663.0000 XLON 64002640000024957-E0ORe8sU2F9r 12:09:49 7 663.0000 XLON 64002640000025009-E0ORe8sU2FZt 12:09:49 209 663.0000 XLON 64002640000025009-E0ORe8sU2FZv 12:11:29 268 663.0000 XLON 64002640000025096-E0ORe8sU2GVg 12:12:36 259 662.0000 XLON 60002600000024556-E0ORe8sU2HBW 12:12:36 206 662.0000 CHIX 67022670200016095-110001F2U 12:12:36 249 662.0000 BATE 62762627600016466-100011O6 12:15:30 241 662.0000 BATE 62762627600017516-100011VU 12:17:32 288 661.5000 XLON 64002640000025216-E0ORe8sU2K6z 12:17:32 206 661.5000 BATE 66992669900017171-10001268 12:19:29 228 661.5000 BATE 62762627600017723-100012CO 12:20:54 268 661.0000 XLON 64002640000025509-E0ORe8sU2M18 12:20:54 288 661.0000 BATE 66992669900017462-100012IG 12:24:26 247 662.5000 BATE 66992669900017758-100012YD 12:25:09 221 662.0000 XLON 60002600000026013-E0ORe8sU2P7n 12:25:09 240 662.0000 BATE 62762627600017947-1000130O 12:25:18 227 661.5000 XLON 60002600000025996-E0ORe8sU2PHC 12:26:09 41 662.0000 BATE 66992669900017859-10001361 12:26:43 206 661.5000 CHIX 62772627700017039-110001GZW 12:26:43 206 661.5000 BATE 62762627600017948-1000137O 12:27:29 240 661.5000 XLON 64002640000026230-E0ORe8sU2QfH 12:27:29 28 661.5000 XLON 64002640000026230-E0ORe8sU2QfJ 12:27:49 118 661.5000 BATE 66992669900017950-100013DX 12:29:29 20 661.5000 BATE 66992669900018035-100013LX 12:31:09 242 661.5000 BATE 66992669900018138-100013SW 12:41:09 221 661.0000 BATE 62762627600018745-100014VO 12:41:29 241 661.0000 XLON 60002600000027415-E0ORe8sU2YdB 12:42:49 133 661.0000 BATE 62762627600018975-1000151I 12:42:49 94 661.0000 BATE 62762627600018975-1000151J 12:43:09 241 661.0000 XLON 60002600000027554-E0ORe8sU2ZTw 12:43:09 76 661.0000 XLON 60002600000027554-E0ORe8sU2ZTy 12:44:29 212 661.0000 BATE 66992669900018826-1000158G 12:44:42 211 661.0000 CHIX 62772627700018302-110001J9W 12:44:49 276 661.0000 XLON 64002640000027640-E0ORe8sU2aQM 12:46:29 268 661.0000 XLON 60002600000027832-E0ORe8sU2bZr 12:52:59 206 661.0000 BATE 66992669900019307-10001690 12:54:27 286 661.0000 XLON 60002600000028395-E0ORe8sU2g3c 12:57:09 254 661.0000 BATE 66992669900019604-100016OM 12:57:09 20 661.0000 BATE 66992669900019604-100016ON 12:57:29 13 661.0000 XLON 64002640000028714-E0ORe8sU2hWY 12:57:29 241 661.0000 XLON 64002640000028714-E0ORe8sU2hWa 12:57:49 227 661.0000 BATE 62762627600019871-100016QW 12:58:02 323 661.0000 CHIX 62772627700019164-E10001L0M 12:58:09 359 661.0000 XLON 60002600000028813-E0ORe8sU2hq6 12:58:54 288 660.5000 XLON 64002640000026264-E0ORe8sU2iKS 12:58:54 251 660.5000 CHIX 62772627700019047-110001L3P 12:58:54 206 660.5000 BATE 62762627600019191-100016UE 13:10:49 408 660.5000 XLON 60002600000030041-E0ORe8sU2pZ1 13:13:49 368 660.5000 BATE 66992669900020687-100018LS 13:14:09 290 660.5000 XLON 60002600000030416-E0ORe8sU2rMu 13:15:28 325 660.5000 BATE 62762627600021023-100018SC 13:19:09 447 660.5000 XLON 64002640000030865-E0ORe8sU2uQh 13:21:34 111 660.0000 XLON 60002600000028947-E0ORe8sU2wBT 13:21:34 116 660.0000 XLON 60002600000028947-E0ORe8sU2wBV 13:21:34 243 660.0000 BATE 62762627600019950-100019IQ 13:23:11 300 660.0000 XLON 60002600000031267-E0ORe8sU2xCY 13:23:38 332 660.0000 BATE 62762627600021647-100019SV 13:24:10 308 659.5000 BATE 66992669900021373-100019WK 13:24:29 121 659.5000 BATE 62762627600021724-100019YH 13:24:29 126 659.5000 BATE 62762627600021724-100019YI 13:24:34 206 659.0000 XLON 64002640000028904-E0ORe8sU2yh1 13:24:34 268 659.0000 CHIX 67022670200019226-110001ORB 13:24:35 247 658.5000 BATE 66992669900021503-100019ZT 13:26:21 206 659.0000 XLON 60002600000031556-E0ORe8sU2zkB 13:30:02 466 659.5000 XLON 64002640000031927-E0ORe8sU33kS 13:30:02 247 659.5000 BATE 62762627600022226-10001B47 13:31:20 216 659.5000 CHIX 67022670200021654-110001RT8 13:31:20 207 659.5000 BATE 62762627600022517-10001BV0 13:33:06 206 658.5000 XLON 64002640000031382-E0ORe8sU3DLF 13:33:06 68 658.5000 BATE 62762627600022518-10001C7R 13:33:21 99 658.5000 BATE 62762627600022518-10001C9S 13:33:46 72 658.5000 BATE 62762627600022518-10001CBK 13:34:03 6 658.0000 XLON 60002600000034160-E0ORe8sU3EsM 13:34:03 221 658.0000 XLON 60002600000034160-E0ORe8sU3EsO 13:35:40 206 658.5000 XLON 60002600000035103-E0ORe8sU3GfF 13:35:40 262 658.5000 BATE 62762627600022947-10001CMI 13:37:24 104 658.5000 BATE 62762627600023083-10001CXM 13:37:29 222 658.5000 XLON 64002640000035419-E0ORe8sU3Ijh 13:37:49 27 658.5000 BATE 66992669900022924-10001D1P 13:38:09 206 658.5000 XLON 64002640000035537-E0ORe8sU3JZo 13:42:11 160 658.5000 XLON 60002600000035972-E0ORe8sU3MzD 13:42:11 67 658.5000 XLON 60002600000035972-E0ORe8sU3MzF 13:42:11 268 658.5000 BATE 66992669900023224-10001DO1 13:43:49 248 658.5000 BATE 66992669900023302-10001DVR 13:47:40 286 659.0000 XLON 64002640000036576-E0ORe8sU3Rc5 13:48:50 214 659.0000 BATE 66992669900023738-10001EOM 13:49:09 237 659.0000 XLON 60002600000036824-E0ORe8sU3Smw 13:49:30 71 659.0000 BATE 62762627600023973-10001ESR 13:49:30 141 659.0000 BATE 62762627600023973-10001ESS 13:49:42 224 659.0000 CHIX 67022670200023891-110001VAW 13:49:42 44 659.0000 CHIX 67022670200023891-110001VAX 13:49:49 94 659.0000 XLON 60002600000036901-E0ORe8sU3TWa 13:51:10 47 659.0000 BATE 66992669900023934-10001F1V 13:52:29 268 658.5000 XLON 64002640000036423-E0ORe8sU3VsL 13:53:10 227 658.5000 XLON 64002640000037304-E0ORe8sU3WeH 13:59:15 395 658.5000 XLON 64002640000037943-E0ORe8sU3bFU 13:59:15 241 658.5000 BATE 66992669900024473-10001GCM 14:00:02 247 658.5000 BATE 62762627600024751-10001GGD 14:00:49 241 658.5000 XLON 60002600000038234-E0ORe8sU3d3U 14:00:49 92 658.5000 XLON 60002600000038234-E0ORe8sU3d3W 14:01:10 123 658.5000 BATE 66992669900024656-10001GP7 14:01:22 247 658.5000 CHIX 67022670200024867-110001XGY 14:02:29 74 658.5000 XLON 60002600000038447-E0ORe8sU3eGg 14:03:17 227 658.5000 BATE 62762627600025010-10001GYS 14:06:29 238 658.5000 XLON 64002640000038628-E0ORe8sU3hfg 14:06:29 206 658.5000 BATE 62762627600025089-10001HFE 14:08:10 307 658.5000 XLON 60002600000039077-E0ORe8sU3igk 14:10:15 305 658.5000 XLON 60002600000039283-E0ORe8sU3ka8 14:10:15 227 658.5000 BATE 66992669900025206-10001HZC 14:11:10 158 658.5000 BATE 62762627600025567-10001I3B 14:11:10 62 658.5000 BATE 62762627600025567-10001I3C 14:11:10 27 658.5000 BATE 62762627600025567-10001I3D 14:14:08 398 658.5000 XLON 64002640000039618-E0ORe8sU3nZe 14:15:52 289 658.5000 XLON 60002600000039936-E0ORe8sU3obC 14:19:09 336 658.5000 XLON 60002600000040350-E0ORe8sU3r3m 14:19:09 13 658.5000 XLON 60002600000040350-E0ORe8sU3r3o 14:19:09 26 658.5000 XLON 60002600000040350-E0ORe8sU3r3q 14:19:09 191 658.0000 CHIX 62772627700022746-1100020IG 14:19:30 104 658.5000 BATE 62762627600026698-10001JBX 14:20:22 228 658.5000 CHIX 67022670200026423-1100020TB 14:20:22 40 658.5000 CHIX 67022670200026423-1100020TC 14:20:49 203 658.5000 XLON 60002600000040521-E0ORe8sU3sSl 14:21:10 85 658.5000 BATE 62762627600026912-10001JQ6 14:22:29 221 658.5000 XLON 60002600000040677-E0ORe8sU3u8X 14:23:42 312 658.2500 CHIX 67022670200026685-E100021OB 14:23:42 59 658.5000 CHIX 67022670200026685-1100021OC 14:23:50 25 658.5000 BATE 62762627600027205-10001KAX 14:24:09 205 658.5000 XLON 64002640000040781-E0ORe8sU3voC 14:24:09 103 658.5000 XLON 64002640000040781-E0ORe8sU3voE 14:26:22 206 658.5000 CHIX 62772627700027047-E100022A8 14:26:29 498 658.5000 XLON 64002640000041017-E0ORe8sU3xVq 14:27:14 801 658.2500 BATE 66992669900027307-D10001KXH 14:27:14 288 658.0000 XLON 60002600000037531-E0ORe8sU3y9g 14:27:14 36 658.0000 CHIX 62772627700022746-1100022HB 14:27:14 207 658.0000 BATE 66992669900024035-10001KXI 14:27:56 381 658.0000 BATE 66992669900027347-10001L2F 14:29:26 34 658.0000 XLON 64002640000041448-E0ORe8sU40Hs 14:29:26 270 658.0000 XLON 64002640000041448-E0ORe8sU40Hu 14:29:43 320 658.0000 BATE 62762627600027776-10001LLH 14:30:10 42 658.0000 XLON 60002600000041585-E0ORe8sU42fH 14:32:20 384 658.5000 XLON 64002640000042090-E0ORe8sU49A1 14:32:20 356 658.5000 BATE 62762627600028090-10001ND6 14:33:09 575 658.5000 XLON 64002640000042590-E0ORe8sU4BPC 14:33:45 265 658.0000 XLON 60002600000041585-E0ORe8sU4CHE 14:33:45 297 658.0000 BATE 66992669900027830-10001O0V 14:34:51 400 658.0000 BATE 66992669900028271-10001OFJ 14:36:09 3 658.0000 XLON 60002600000043152-E0ORe8sU4FhP 14:36:09 284 658.0000 XLON 60002600000043152-E0ORe8sU4FhR 14:36:32 417 658.0000 XLON 64002640000043245-E0ORe8sU4GaS 14:36:32 261 658.0000 BATE 62762627600028634-10001P1C 14:37:51 396 658.0000 BATE 62762627600028724-10001PIU 14:38:09 23 658.0000 XLON 64002640000043493-E0ORe8sU4Ilv 14:38:09 288 658.0000 XLON 64002640000043493-E0ORe8sU4Im0 14:40:08 316 657.5000 XLON 64002640000042934-E0ORe8sU4LPs 14:40:08 301 657.5000 CHIX 67022670200026362-110002972 14:40:08 343 657.5000 BATE 66992669900028243-10001QBX 14:41:10 226 657.5000 BATE 62762627600029004-10001QPD 14:41:58 443 657.5000 XLON 60002600000044100-E0ORe8sU4Nsi 14:43:09 275 659.0000 XLON 64002640000044330-E0ORe8sU4Pxw 14:46:10 142 659.0000 BATE 66992669900029272-10001SC3 14:46:23 133 659.0000 CHIX 62772627700029387-110002BJO 14:46:23 73 659.0000 CHIX 62772627700029387-110002BJP 14:46:29 259 659.0000 XLON 60002600000044995-E0ORe8sU4VQZ 14:47:02 206 659.0000 CHIX 62772627700029455-110002BOX 14:48:09 450 659.0000 XLON 64002640000045206-E0ORe8sU4X0Y 14:49:23 622 659.0000 BATE 62762627600029737-10001T9F 14:54:28 478 659.0000 XLON 64002640000046040-E0ORe8sU4ftZ 14:54:28 69 659.0000 XLON 64002640000046040-E0ORe8sU4ftc 14:54:28 165 659.0000 XLON 64002640000046040-E0ORe8sU4fte 14:54:28 268 659.0000 CHIX 62772627700030066-110002EAI 14:54:28 569 659.0000 BATE 62762627600030054-10001UZP 14:56:10 532 660.0000 BATE 62762627600030342-10001VJM 14:57:25 566 659.5000 XLON 64002640000046310-E0ORe8sU4k25 14:57:25 206 659.5000 CHIX 62772627700030323-110002FC6 14:59:53 152 660.0000 BATE 66992669900030503-10001WLG 14:59:53 230 660.0000 BATE 66992669900030503-10001WLH 14:59:53 156 660.0000 BATE 66992669900030503-10001WLI 15:00:17 6 659.5000 XLON 64002640000046770-E0ORe8sU4nH2 15:00:17 707 659.5000 XLON 64002640000046770-E0ORe8sU4nH7 15:00:17 208 660.0000 CHIX 67022670200030591-110002G8P 15:00:17 210 659.5000 CHIX 62772627700030603-110002G8Q 15:00:17 539 659.5000 BATE 66992669900030467-10001WVD 15:04:33 252 660.5000 XLON 64002640000047399-E0ORe8sU4tjr 15:04:33 608 660.5000 XLON 60002600000047396-E0ORe8sU4tjt 15:04:33 339 660.5000 BATE 66992669900030936-10001Y8U 15:07:15 139 661.0000 XLON 60002600000047802-E0ORe8sU4yCd 15:07:15 371 661.0000 XLON 60002600000047802-E0ORe8sU4yCf 15:07:15 382 661.0000 BATE 62762627600031432-10001Z4E 15:13:40 411 661.5000 XLON 60002600000048174-E0ORe8sU5716 15:13:40 68 661.5000 BATE 62762627600031658-10002115 15:13:40 317 661.5000 BATE 62762627600031658-10002116 15:13:40 213 661.5000 BATE 66992669900031688-10002117 15:14:50 139 662.0000 BATE 66992669900032110-100021FU 15:15:15 630 662.0000 XLON 60002600000049008-E0ORe8sU59hN 15:15:15 223 662.0000 CHIX 67022670200032033-110002LJ9 15:15:15 446 662.0000 BATE 66992669900032110-100021M8 15:18:01 779 662.0000 XLON 64002640000049163-E0ORe8sU5Clt 15:18:01 230 662.0000 CHIX 62772627700032338-110002M7R 15:18:01 415 662.0000 BATE 62762627600032510-100022AT 15:18:31 14 661.5000 XLON 60002600000048174-E0ORe8sU5EFP 15:18:31 225 661.5000 XLON 64002640000048346-E0ORe8sU5EFR 15:18:31 590 661.5000 XLON 64002640000048830-E0ORe8sU5EFT 15:18:31 227 661.5000 CHIX 67022670200031938-110002MIL 15:18:31 356 661.5000 BATE 62762627600032250-100022II 15:18:31 243 661.5000 BATE 62762627600032344-100022IJ 15:20:41 472 661.5000 XLON 64002640000049868-E0ORe8sU5Hen 15:20:41 20 661.5000 XLON 64002640000049868-E0ORe8sU5Hep 15:20:41 3 661.5000 XLON 64002640000049868-E0ORe8sU5Her 15:21:11 369 661.5000 BATE 66992669900032814-100023CG 15:21:21 352 661.5000 XLON 60002600000049993-E0ORe8sU5IOy 15:21:29 119 661.5000 XLON 60002600000050007-E0ORe8sU5Ibm 15:21:29 132 661.5000 XLON 60002600000050007-E0ORe8sU5Ibo 15:23:09 151 661.5000 XLON 64002640000050203-E0ORe8sU5KLV 15:24:38 553 661.0000 XLON 60002600000048042-E0ORe8sU5M6a 15:24:38 281 661.0000 BATE 62762627600032833-10002498 15:28:30 293 661.5000 BATE 66992669900033730-10002584 15:28:30 176 661.5000 BATE 66992669900033730-10002585 15:30:56 62 661.5000 BATE 66992669900034024-1000264B 15:31:29 472 661.0000 XLON 60002600000051315-E0ORe8sU5UFa 15:31:29 21 661.0000 XLON 60002600000051315-E0ORe8sU5UFc 15:31:34 13 661.0000 BATE 62762627600034346-100026BS 15:31:34 205 661.0000 BATE 62762627600034346-100026BT 15:31:34 145 661.0000 BATE 62762627600034346-100026BU 15:31:48 47 661.0000 CHIX 67022670200033719-110002QK9 15:31:48 169 661.0000 CHIX 67022670200033719-110002QKA 15:32:03 114 661.0000 CHIX 62772627700033869-110002QN2 15:32:03 113 661.0000 CHIX 62772627700033869-110002QN3 15:32:51 167 661.0000 BATE 62762627600034449-100026O3 15:33:09 296 661.0000 XLON 60002600000051502-E0ORe8sU5WCE 15:33:09 285 661.0000 XLON 60002600000051502-E0ORe8sU5WCG 15:33:09 15 661.0000 XLON 60002600000051502-E0ORe8sU5WCI 15:33:28 206 660.5000 XLON 60002600000050446-E0ORe8sU5WpP 15:33:28 220 660.5000 XLON 60002600000051035-E0ORe8sU5WpR 15:33:28 274 660.5000 CHIX 67022670200033482-110002R9H 15:33:28 206 660.5000 BATE 62762627600032628-100026YG 15:33:28 220 660.5000 BATE 66992669900034052-100026YJ 15:36:17 75 660.5000 BATE 62762627600034802-100027SQ 15:36:17 48 660.5000 BATE 62762627600034802-100027SR 15:36:17 62 660.5000 BATE 62762627600034802-100027SS 15:37:29 317 660.5000 XLON 60002600000052035-E0ORe8sU5bjO 15:37:29 80 660.5000 XLON 60002600000052035-E0ORe8sU5bjQ 15:37:51 15 660.5000 BATE 66992669900034714-1000288T 15:37:51 59 660.5000 BATE 66992669900034714-1000288U 15:37:51 62 660.5000 BATE 66992669900034714-1000288V 15:38:51 205 660.5000 BATE 62762627600035076-100028J1 15:39:50 231 660.5000 XLON 60002600000052309-E0ORe8sU5eN8 15:39:50 238 660.5000 XLON 60002600000052309-E0ORe8sU5eNA 15:40:37 512 660.5000 BATE 62762627600035296-1000295O 15:43:41 288 660.0000 XLON 64002640000051695-E0ORe8sU5jbc 15:44:45 307 660.0000 BATE 62762627600034628-10002AEO 15:44:49 472 660.0000 XLON 60002600000052889-E0ORe8sU5l7X 15:44:49 66 660.0000 XLON 60002600000052889-E0ORe8sU5l7Z 15:46:52 223 660.5000 CHIX 67022670200035173-110002W6V 15:46:52 45 660.5000 CHIX 67022670200035173-110002W79 15:46:52 223 660.5000 BATE 66992669900035638-10002B76 15:46:52 178 660.5000 BATE 66992669900035638-10002B7H 15:50:11 9 662.0000 XLON 60002600000053413-E0ORe8sU5sVE 15:50:11 474 662.0000 XLON 60002600000053413-E0ORe8sU5sVG 15:50:11 247 662.0000 XLON 64002640000053558-E0ORe8sU5sVK 15:51:12 227 662.0000 CHIX 62772627700035508-110002XW0 15:51:12 529 662.0000 BATE 66992669900035913-10002CMB 15:51:12 210 662.0000 BATE 62762627600036505-10002CMC 15:51:29 472 662.0000 XLON 60002600000053782-E0ORe8sU5u4k 15:51:29 55 662.0000 XLON 60002600000053782-E0ORe8sU5u4m 15:53:06 12 662.0000 CHIX 67022670200035841-110002YDQ 15:53:09 212 662.0000 XLON 64002640000054002-E0ORe8sU5vrE 15:53:09 14 662.0000 XLON 64002640000054002-E0ORe8sU5vrG 15:53:09 68 662.0000 XLON 64002640000054002-E0ORe8sU5vrI 15:53:52 288 662.0000 CHIX 62772627700036045-110002YOJ 15:53:52 401 662.0000 BATE 66992669900036525-10002DC9 15:53:52 247 662.0000 BATE 66992669900036589-10002DCA 15:57:41 647 662.0000 XLON 64002640000054412-E0ORe8sU60mc 15:57:41 166 662.0000 XLON 64002640000054508-E0ORe8sU60me 15:57:41 57 662.0000 XLON 64002640000054508-E0ORe8sU60mk 15:57:41 514 662.0000 BATE 66992669900036971-10002EKX 15:58:27 427 662.0000 BATE 66992669900037223-10002ESM 15:59:31 404 662.0000 BATE 66992669900037337-10002F4Q 16:00:21 659 662.0000 XLON 64002640000054850-E0ORe8sU64Ai 16:01:29 529 662.5000 XLON 64002640000055003-E0ORe8sU6694 16:01:29 483 662.5000 BATE 62762627600037918-10002G0F 16:04:09 686 662.5000 XLON 60002600000055308-E0ORe8sU68iI 16:04:23 437 662.5000 BATE 66992669900037981-10002H2T 16:05:23 318 663.5000 BATE 62762627600038448-D10002HN0 16:05:25 248 663.5000 CHIX 62772627700037311-E100033LD 16:06:11 205 663.5000 BATE 66992669900038270-10002HXO 16:06:14 537 663.5000 XLON 64002640000055610-E0ORe8sU6CKP 16:06:53 442 663.0000 XLON 60002600000055461-E0ORe8sU6DKk 16:06:53 222 663.0000 CHIX 62772627700037296-110003459 16:06:53 52 663.0000 BATE 66992669900038127-10002I64 16:08:10 156 663.5000 CHIX 67022670200037379-1100034LY 16:09:09 97 663.5000 XLON 64002640000055943-E0ORe8sU6GP5 16:09:09 12 663.5000 XLON 64002640000055943-E0ORe8sU6GP7 16:09:14 371 663.5000 BATE 62762627600039036-D10002IZJ 16:09:54 602 663.0000 XLON 64002640000055831-E0ORe8sU6I6e 16:09:54 299 663.0000 BATE 66992669900038127-10002JDT 16:12:06 498 663.0000 BATE 62762627600039565-10002K6V 16:14:14 647 663.0000 XLON 60002600000056574-E0ORe8sU6Mdw 16:15:54 797 663.0000 XLON 60002600000056744-E0ORe8sU6OOw 16:15:54 37 663.0000 BATE 66992669900040042-10002LHG 16:15:54 36 663.0000 BATE 66992669900040042-10002LHH 16:15:54 512 663.0000 BATE 66992669900040042-10002LHI 16:16:36 212 662.5000 XLON 60002600000056479-E0ORe8sU6PXH 16:16:36 402 662.5000 XLON 64002640000055385-E0ORe8sU6PXD 16:16:36 16 662.5000 XLON 60002600000056479-E0ORe8sU6PXJ 16:16:36 304 663.0000 BATE 62762627600040488-10002LUD 16:16:36 148 663.0000 BATE 62762627600040488-10002LUF 16:17:17 212 662.5000 CHIX 62772627700037673-1100038OD 16:17:17 365 662.5000 BATE 66992669900039081-10002M6G 16:19:10 547 662.5000 XLON 64002640000056879-E0ORe8sU6Tii 16:19:10 345 662.5000 BATE 62762627600040928-10002N32 16:22:18 120 663.0000 XLON 64002640000056993-E0ORe8sU6YKq 16:22:18 360 663.0000 XLON 64002640000056993-E0ORe8sU6YKs 16:22:18 364 663.0000 XLON 64002640000056993-E0ORe8sU6YKu 16:22:53 580 663.0000 BATE 62762627600041516-10002OMM 16:22:53 102 663.0000 BATE 62762627600041516-10002OMN 16:23:19 12 663.0000 CHIX 62772627700038887-110003BOH 16:23:43 59 663.5000 CHIX 62772627700038904-110003BWI 16:23:43 50 663.5000 CHIX 62772627700038904-110003BWJ 16:23:43 58 663.5000 CHIX 62772627700038904-110003BWK 16:23:43 92 663.5000 CHIX 62772627700038904-110003BWL 16:24:31 262 663.5000 BATE 66992669900041387-10002PAX 16:25:23 201 663.5000 CHIX 67022670200038822-110003CQZ 16:25:23 6 663.5000 CHIX 67022670200038822-110003CR0 16:25:59 677 663.7500 BATE 62762627600041930-D10002Q22 16:26:14 640 663.5000 XLON 64002640000057126-E0ORe8sU6cxi 16:26:14 207 663.5000 XLON 60002600000057131-E0ORe8sU6cxk 16:26:14 206 663.5000 XLON 60002600000057132-E0ORe8sU6cxm 16:26:14 917 663.0000 XLON 64002640000057036-E0ORe8sU6cyN 16:27:31 239 663.0000 XLON 64002640000057218-E0ORe8sU6eka 16:27:39 367 663.0000 BATE 66992669900041952-10002QXZ

 

END