|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:34:08
|
228
|
655.5000
|
XLON
|
05002050000017645-E0OQCDucwaHG
|
|
08:34:54
|
225
|
655.0000
|
CHIX
|
08512085100015991-110000BFW
|
|
08:34:54
|
311
|
655.0000
|
BATE
|
08492084900017375-10000AL5
|
|
08:34:54
|
207
|
655.0000
|
BATE
|
06242062400017402-10000AL6
|
|
08:35:36
|
177
|
655.5000
|
XLON
|
05002050000019759-E0OQCDucwc1v
|
|
08:38:16
|
302
|
655.5000
|
XLON
|
07002070000021139-E0OQCDucwdoS
|
|
08:41:56
|
207
|
655.5000
|
XLON
|
07002070000021443-E0OQCDucwg9J
|
|
08:43:47
|
227
|
655.5000
|
XLON
|
07002070000023009-E0OQCDucwhqJ
|
|
08:43:47
|
42
|
655.5000
|
XLON
|
07002070000023009-E0OQCDucwhqL
|
|
08:46:43
|
242
|
655.5000
|
XLON
|
07002070000023832-E0OQCDucwkT2
|
|
08:46:43
|
87
|
655.5000
|
XLON
|
07002070000023832-E0OQCDucwkT4
|
|
08:47:21
|
345
|
655.0000
|
XLON
|
07002070000026567-E0OQCDucwkmH
|
|
08:47:21
|
207
|
655.0000
|
BATE
|
08492084900020890-10000BN4
|
|
08:47:21
|
208
|
655.0000
|
BATE
|
08492084900020891-10000BN5
|
|
08:48:57
|
87
|
655.5000
|
XLON
|
05002050000027491-E0OQCDucwlp1
|
|
08:48:57
|
177
|
655.5000
|
XLON
|
05002050000027491-E0OQCDucwlp3
|
|
08:48:57
|
10
|
655.5000
|
XLON
|
05002050000027491-E0OQCDucwlp5
|
|
08:48:57
|
37
|
655.5000
|
XLON
|
05002050000027491-E0OQCDucwlp7
|
|
08:50:37
|
77
|
655.5000
|
XLON
|
07002070000028384-E0OQCDucwn47
|
|
08:52:17
|
79
|
655.5000
|
XLON
|
05002050000030036-E0OQCDucwoDE
|
|
08:52:17
|
190
|
655.5000
|
XLON
|
05002050000030036-E0OQCDucwoDG
|
|
08:52:23
|
347
|
655.0000
|
BATE
|
08492084900029388-10000C5F
|
|
08:54:49
|
238
|
654.5000
|
XLON
|
07002070000020674-E0OQCDucwqH8
|
|
08:54:49
|
207
|
654.5000
|
CHIX
|
06262062600018711-110000E0Q
|
|
08:54:49
|
284
|
654.5000
|
BATE
|
06242062400028369-10000CDE
|
|
08:55:41
|
311
|
654.5000
|
XLON
|
05002050000032372-E0OQCDucwqzZ
|
|
09:09:56
|
329
|
655.0000
|
XLON
|
07002070000045781-E0OQCDucx2qw
|
|
09:09:56
|
190
|
655.0000
|
BATE
|
06242062400043376-10000DX3
|
|
09:09:56
|
207
|
655.0000
|
BATE
|
08492084900043144-10000DX6
|
|
09:09:56
|
49
|
655.0000
|
BATE
|
06242062400043376-10000DX4
|
|
09:09:56
|
208
|
655.0000
|
BATE
|
06242062400043377-10000DX5
|
|
09:09:56
|
216
|
655.0000
|
BATE
|
08492084900043145-10000DX7
|
|
09:10:37
|
333
|
655.0000
|
XLON
|
05002050000046438-E0OQCDucx3Vt
|
|
09:10:56
|
261
|
655.0000
|
BATE
|
08492084900044118-10000E0F
|
|
09:12:18
|
238
|
655.0000
|
XLON
|
07002070000047321-E0OQCDucx4hx
|
|
09:13:57
|
119
|
655.0000
|
XLON
|
05002050000048031-E0OQCDucx5UT
|
|
09:14:57
|
42
|
655.0000
|
XLON
|
07002070000048859-E0OQCDucx6Sf
|
|
09:15:37
|
239
|
655.0000
|
XLON
|
07002070000049333-E0OQCDucx7Jb
|
|
09:15:37
|
250
|
654.5000
|
XLON
|
07002070000034384-E0OQCDucx7Jq
|
|
09:15:37
|
385
|
654.5000
|
BATE
|
06242062400036913-10000EJ9
|
|
09:15:37
|
445
|
654.5000
|
BATE
|
08492084900038309-10000EJA
|
|
09:17:17
|
281
|
654.5000
|
XLON
|
05002050000050044-E0OQCDucx8e5
|
|
09:24:58
|
246
|
656.0000
|
XLON
|
07002070000053970-E0OQCDucxEiK
|
|
09:25:37
|
332
|
656.0000
|
XLON
|
07002070000054242-E0OQCDucxFGC
|
|
09:25:37
|
276
|
655.5000
|
XLON
|
07002070000052793-E0OQCDucxFGO
|
|
09:25:37
|
348
|
655.5000
|
BATE
|
08492084900052312-10000FJY
|
|
09:25:37
|
318
|
655.5000
|
BATE
|
08492084900052722-10000FJZ
|
|
09:27:04
|
284
|
655.5000
|
BATE
|
08492084900054840-10000FPB
|
|
09:30:57
|
222
|
655.5000
|
XLON
|
05002050000055150-E0OQCDucxJQg
|
|
09:43:07
|
227
|
655.5000
|
CHIX
|
08512085100053477-110000JQH
|
|
09:48:16
|
392
|
656.0000
|
XLON
|
05002050000067288-E0OQCDucxUqB
|
|
09:48:17
|
207
|
656.0000
|
BATE
|
06242062400068574-10000HGM
|
|
09:48:17
|
207
|
656.0000
|
BATE
|
08492084900067877-10000HGL
|
|
09:48:17
|
263
|
656.0000
|
BATE
|
06242062400068572-10000HGJ
|
|
09:48:17
|
207
|
656.0000
|
BATE
|
06242062400068573-10000HGK
|
|
09:48:37
|
8
|
656.0000
|
XLON
|
07002070000067353-E0OQCDucxV3E
|
|
09:48:37
|
225
|
656.0000
|
CHIX
|
06262062600057562-110000K9O
|
|
09:54:13
|
295
|
656.5000
|
XLON
|
05002050000068684-E0OQCDucxYpR
|
|
09:54:13
|
306
|
656.5000
|
BATE
|
06242062400070060-10000HYP
|
|
09:54:13
|
207
|
656.5000
|
BATE
|
08492084900069328-10000HYQ
|
|
09:54:13
|
171
|
656.5000
|
BATE
|
06242062400070418-10000HYS
|
|
09:54:13
|
222
|
656.5000
|
BATE
|
08492084900069654-10000HYR
|
|
09:54:13
|
36
|
656.5000
|
BATE
|
06242062400070418-10000HYT
|
|
09:54:14
|
177
|
656.5000
|
XLON
|
07002070000071387-E0OQCDucxYqP
|
|
09:54:14
|
152
|
656.5000
|
XLON
|
07002070000071387-E0OQCDucxYqR
|
|
09:54:14
|
13
|
656.5000
|
XLON
|
07002070000071387-E0OQCDucxYqT
|
|
09:54:14
|
15
|
656.5000
|
XLON
|
07002070000071387-E0OQCDucxYqV
|
|
10:01:53
|
1
|
656.5000
|
XLON
|
07002070000071403-E0OQCDucxdC3
|
|
10:01:53
|
401
|
656.5000
|
XLON
|
07002070000071403-E0OQCDucxdCC
|
|
10:01:53
|
295
|
656.5000
|
CHIX
|
08512085100062426-110000LK1
|
|
10:01:53
|
207
|
656.5000
|
BATE
|
06242062400073212-10000IM5
|
|
10:01:54
|
177
|
656.5000
|
XLON
|
07002070000075598-E0OQCDucxdEB
|
|
10:01:54
|
128
|
656.5000
|
XLON
|
07002070000075598-E0OQCDucxdED
|
|
10:01:54
|
566
|
656.5000
|
XLON
|
07002070000075598-E0OQCDucxdEF
|
|
10:12:55
|
157
|
657.5000
|
XLON
|
07002070000076360-E0OQCDucxjC7
|
|
10:12:55
|
162
|
657.5000
|
XLON
|
07002070000076360-E0OQCDucxjC9
|
|
10:19:36
|
271
|
659.0000
|
XLON
|
07002070000082960-E0OQCDucxn4B
|
|
10:19:36
|
228
|
659.0000
|
XLON
|
07002070000083275-E0OQCDucxn4H
|
|
10:19:36
|
248
|
659.0000
|
CHIX
|
06262062600071353-110000NCP
|
|
10:19:36
|
241
|
659.0000
|
BATE
|
08492084900086435-10000K8T
|
|
10:19:36
|
735
|
659.0000
|
BATE
|
06242062400086452-10000K8S
|
|
10:19:37
|
177
|
659.0000
|
XLON
|
07002070000083573-E0OQCDucxn5D
|
|
10:19:37
|
213
|
659.0000
|
BATE
|
06242062400087213-10000K8Y
|
|
10:19:37
|
358
|
659.0000
|
BATE
|
08492084900086554-10000K8V
|
|
10:19:38
|
309
|
659.0000
|
XLON
|
05002050000083512-E0OQCDucxn5d
|
|
10:19:40
|
219
|
658.5000
|
BATE
|
06242062400086188-10000K92
|
|
10:19:42
|
422
|
658.5000
|
XLON
|
07002070000082849-E0OQCDucxn8W
|
|
10:19:42
|
256
|
658.0000
|
CHIX
|
06262062600070199-110000ND5
|
|
10:19:42
|
278
|
658.5000
|
CHIX
|
08512085100071178-110000ND4
|
|
10:19:42
|
108
|
658.5000
|
BATE
|
06242062400086188-10000K99
|
|
10:19:42
|
270
|
658.5000
|
BATE
|
08492084900085533-10000K9A
|
|
10:19:42
|
246
|
658.5000
|
BATE
|
06242062400086189-10000K9B
|
|
10:20:37
|
36
|
658.5000
|
XLON
|
07002070000083913-E0OQCDucxngo
|
|
10:20:37
|
239
|
658.5000
|
XLON
|
07002070000083913-E0OQCDucxngq
|
|
10:24:02
|
207
|
658.0000
|
BATE
|
06242062400084791-10000KPT
|
|
10:24:03
|
152
|
658.0000
|
BATE
|
06242062400084791-10000KPV
|
|
10:24:57
|
264
|
658.5000
|
XLON
|
05002050000086452-E0OQCDucxqZR
|
|
10:24:57
|
171
|
658.5000
|
XLON
|
05002050000086452-E0OQCDucxqZT
|
|
10:24:57
|
39
|
658.5000
|
XLON
|
05002050000086452-E0OQCDucxqZV
|
|
10:26:10
|
207
|
657.5000
|
CHIX
|
06262062600072307-110000O4Q
|
|
10:26:10
|
207
|
657.5000
|
BATE
|
08492084900089750-10000KWF
|
|
10:26:37
|
368
|
658.5000
|
XLON
|
07002070000087089-E0OQCDucxrWz
|
|
10:26:37
|
28
|
658.5000
|
XLON
|
07002070000087089-E0OQCDucxrX1
|
|
10:39:02
|
281
|
658.0000
|
XLON
|
05002050000087264-E0OQCDucxxJb
|
|
10:40:02
|
17
|
658.0000
|
XLON
|
07002070000092794-E0OQCDucxxxl
|
|
10:40:02
|
231
|
658.0000
|
XLON
|
07002070000092794-E0OQCDucxxxn
|
|
10:40:02
|
357
|
658.0000
|
XLON
|
07002070000092794-E0OQCDucxxxp
|
|
10:40:37
|
86
|
658.0000
|
XLON
|
05002050000092919-E0OQCDucxyNU
|
|
10:40:37
|
200
|
658.0000
|
XLON
|
05002050000092919-E0OQCDucxyNW
|
|
10:45:04
|
416
|
658.0000
|
XLON
|
05002050000094065-E0OQCDucy0mo
|
|
11:04:15
|
1
|
658.5000
|
BATE
|
08492084900112582-10000O1N
|
|
11:04:15
|
18
|
658.5000
|
BATE
|
08492084900112582-10000O1M
|
|
11:07:53
|
508
|
658.5000
|
XLON
|
05002050000104068-E0OQCDucyEKM
|
|
11:07:53
|
427
|
658.5000
|
XLON
|
05002050000102621-E0OQCDucyEJm
|
|
11:07:53
|
188
|
658.5000
|
BATE
|
08492084900112582-10000OBX
|
|
11:07:53
|
207
|
658.5000
|
BATE
|
06242062400113567-10000OBY
|
|
11:07:53
|
279
|
658.5000
|
BATE
|
08492084900112583-10000OC0
|
|
11:07:53
|
207
|
658.5000
|
BATE
|
06242062400113568-10000OBZ
|
|
11:07:54
|
300
|
658.5000
|
BATE
|
06242062400115488-10000OC4
|
|
11:07:54
|
249
|
658.5000
|
BATE
|
06242062400115488-10000OC5
|
|
11:07:54
|
361
|
658.5000
|
BATE
|
06242062400115487-10000OC3
|
|
11:11:01
|
307
|
659.0000
|
XLON
|
07002070000105982-E0OQCDucyG2Y
|
|
11:11:30
|
32
|
659.0000
|
XLON
|
07002070000106160-E0OQCDucyGBP
|
|
11:16:52
|
31
|
659.5000
|
XLON
|
07002070000108312-E0OQCDucyJDZ
|
|
11:18:17
|
451
|
659.5000
|
XLON
|
05002050000108279-E0OQCDucyJmd
|
|
11:18:17
|
332
|
659.5000
|
CHIX
|
08512085100097189-110000T5N
|
|
11:18:17
|
364
|
659.5000
|
BATE
|
06242062400120780-10000P3J
|
|
11:18:17
|
213
|
659.5000
|
BATE
|
06242062400120781-10000P3K
|
|
11:18:17
|
212
|
659.5000
|
BATE
|
06242062400120782-10000P3L
|
|
11:18:18
|
166
|
659.5000
|
XLON
|
05002050000108884-E0OQCDucyJnA
|
|
11:18:18
|
164
|
659.5000
|
XLON
|
05002050000108884-E0OQCDucyJnC
|
|
11:20:37
|
419
|
660.0000
|
XLON
|
05002050000109725-E0OQCDucyLDX
|
|
11:21:52
|
286
|
659.5000
|
XLON
|
07002070000109281-E0OQCDucyLqZ
|
|
11:21:52
|
135
|
659.5000
|
XLON
|
07002070000109281-E0OQCDucyLpE
|
|
11:21:52
|
30
|
659.5000
|
BATE
|
08492084900121457-10000PED
|
|
11:22:02
|
30
|
659.0000
|
CHIX
|
08512085100095668-110000TNL
|
|
11:22:02
|
236
|
659.5000
|
BATE
|
08492084900121457-10000PH5
|
|
11:22:02
|
30
|
659.5000
|
BATE
|
08492084900121457-10000PGZ
|
|
11:22:16
|
15
|
659.0000
|
CHIX
|
08512085100095668-110000TSA
|
|
11:22:16
|
15
|
659.0000
|
BATE
|
08492084900117706-10000PJX
|
|
11:27:04
|
438
|
659.0000
|
BATE
|
08492084900117706-10000PXZ
|
|
11:28:17
|
395
|
660.0000
|
XLON
|
05002050000112581-E0OQCDucyPJX
|
|
11:28:57
|
150
|
660.0000
|
XLON
|
07002070000112870-E0OQCDucyPVh
|
|
11:28:57
|
214
|
660.0000
|
XLON
|
07002070000112870-E0OQCDucyPVj
|
|
11:28:57
|
27
|
660.0000
|
XLON
|
07002070000112870-E0OQCDucyPVl
|
|
11:30:37
|
249
|
660.0000
|
XLON
|
05002050000113781-E0OQCDucyQYs
|
|
11:32:17
|
147
|
660.0000
|
XLON
|
05002050000114631-E0OQCDucyRTT
|
|
11:32:17
|
175
|
660.0000
|
XLON
|
05002050000114631-E0OQCDucyRTV
|
|
11:35:37
|
229
|
660.5000
|
XLON
|
07002070000116164-E0OQCDucyU0G
|
|
11:35:57
|
311
|
660.0000
|
XLON
|
07002070000115855-E0OQCDucyUAt
|
|
11:40:37
|
208
|
661.5000
|
XLON
|
05002050000118893-E0OQCDucyWfO
|
|
11:42:17
|
154
|
661.5000
|
XLON
|
05002050000119555-E0OQCDucyXO4
|
|
11:42:22
|
221
|
661.0000
|
XLON
|
07002070000118781-E0OQCDucyXU7
|
|
11:42:22
|
377
|
661.0000
|
BATE
|
08492084900134043-10000R5V
|
|
11:42:22
|
256
|
661.0000
|
BATE
|
06242062400135312-10000R5W
|
|
11:42:22
|
209
|
661.0000
|
BATE
|
08492084900134640-10000R5X
|
|
11:47:17
|
288
|
661.5000
|
XLON
|
07002070000121434-E0OQCDucyZyF
|
|
11:49:58
|
208
|
662.0000
|
XLON
|
07002070000122564-E0OQCDucybOo
|
|
11:49:59
|
22
|
661.5000
|
BATE
|
06242062400140688-10000RRP
|
|
11:53:18
|
208
|
662.0000
|
XLON
|
05002050000123762-E0OQCDucydGK
|
|
11:53:57
|
276
|
662.0000
|
XLON
|
07002070000124084-E0OQCDucydbt
|
|
11:53:58
|
220
|
661.5000
|
XLON
|
07002070000122854-E0OQCDucydcS
|
|
11:53:58
|
218
|
661.5000
|
CHIX
|
06262062600113920-110000WRN
|
|
11:53:58
|
276
|
661.5000
|
CHIX
|
08512085100112547-110000WRL
|
|
11:53:58
|
221
|
661.5000
|
CHIX
|
08512085100113900-110000WRM
|
|
11:53:58
|
341
|
661.5000
|
BATE
|
08492084900139955-10000S2C
|
|
11:53:58
|
402
|
661.5000
|
BATE
|
06242062400141756-10000S2D
|
|
11:53:58
|
348
|
661.5000
|
BATE
|
08492084900140428-10000S2E
|
|
11:55:44
|
304
|
661.0000
|
CHIX
|
08512085100110352-110000WWC
|
|
11:55:44
|
209
|
661.0000
|
BATE
|
08492084900136179-10000S6N
|
|
11:56:37
|
292
|
660.5000
|
CHIX
|
06262062600108327-110000WZN
|
|
11:56:37
|
15
|
660.5000
|
CHIX
|
06262062600108327-110000WZ0
|
|
11:56:37
|
197
|
660.5000
|
BATE
|
08492084900134619-10000S9U
|
|
11:56:37
|
253
|
660.5000
|
BATE
|
08492084900134619-10000S9F
|
|
11:56:37
|
15
|
660.5000
|
BATE
|
08492084900134619-10000S92
|
|
12:03:18
|
231
|
660.0000
|
XLON
|
05002050000129502-E0OQCDucykl0
|
|
12:04:57
|
248
|
660.0000
|
XLON
|
05002050000130548-E0OQCDucylRy
|
|
12:05:37
|
162
|
660.0000
|
XLON
|
05002050000130850-E0OQCDucym0M
|
|
12:09:57
|
290
|
660.5000
|
XLON
|
05002050000133000-E0OQCDucyoDx
|
|
12:11:20
|
218
|
660.0000
|
XLON
|
07002070000131546-E0OQCDucyopn
|
|
12:11:20
|
227
|
659.5000
|
CHIX
|
08512085100115650-110000YRZ
|
|
12:11:20
|
193
|
660.0000
|
BATE
|
06242062400149855-10000TMB
|
|
12:11:20
|
55
|
660.0000
|
BATE
|
06242062400149855-10000TMC
|
|
12:18:26
|
207
|
659.5000
|
XLON
|
05002050000136894-E0OQCDucyu7d
|
|
12:18:57
|
290
|
659.5000
|
XLON
|
07002070000137162-E0OQCDucyuKx
|
|
12:20:37
|
218
|
659.5000
|
XLON
|
05002050000138005-E0OQCDucyvaD
|
|
12:22:17
|
290
|
659.5000
|
XLON
|
07002070000138626-E0OQCDucywT6
|
|
12:26:06
|
263
|
659.5000
|
BATE
|
08492084900160375-10000UX5
|
|
12:26:06
|
207
|
659.5000
|
BATE
|
06242062400161978-10000UX7
|
|
12:26:06
|
216
|
659.5000
|
BATE
|
08492084900160376-10000UX6
|
|
12:26:39
|
276
|
659.5000
|
BATE
|
08492084900160768-10000UYA
|
|
12:30:59
|
207
|
659.5000
|
XLON
|
07002070000141643-E0OQCDucz0fy
|
|
12:30:59
|
292
|
659.5000
|
BATE
|
06242062400164690-10000VAB
|
|
12:32:17
|
248
|
659.5000
|
XLON
|
07002070000142267-E0OQCDucz1rv
|
|
12:33:59
|
270
|
659.5000
|
XLON
|
07002070000142977-E0OQCDucz2vD
|
|
12:34:51
|
341
|
659.5000
|
BATE
|
08492084900164803-10000VPW
|
|
12:37:17
|
200
|
659.5000
|
XLON
|
05002050000144247-E0OQCDucz4Kd
|
|
12:37:17
|
48
|
659.5000
|
XLON
|
05002050000144247-E0OQCDucz4Kf
|
|
12:43:17
|
267
|
659.5000
|
XLON
|
07002070000146346-E0OQCDucz79N
|
|
12:46:28
|
207
|
659.0000
|
XLON
|
07002070000142950-E0OQCDucz8yA
|
|
12:46:28
|
111
|
659.0000
|
BATE
|
08492084900164804-10000WPK
|
|
12:46:28
|
343
|
659.0000
|
BATE
|
08492084900164804-10000WPL
|
|
12:52:18
|
244
|
659.5000
|
XLON
|
07002070000150377-E0OQCDuczBxj
|
|
12:55:37
|
100
|
660.0000
|
XLON
|
07002070000151615-E0OQCDuczDHN
|
|
12:57:17
|
179
|
660.0000
|
XLON
|
07002070000152175-E0OQCDuczEJM
|
|
13:01:38
|
50
|
660.5000
|
XLON
|
07002070000154362-E0OQCDuczHEo
|
|
13:01:38
|
310
|
660.5000
|
XLON
|
07002070000154362-E0OQCDuczHEq
|
|
13:04:58
|
74
|
660.5000
|
XLON
|
07002070000155961-E0OQCDuczIgd
|
|
13:04:58
|
156
|
660.5000
|
XLON
|
07002070000155961-E0OQCDuczIgf
|
|
13:05:37
|
363
|
660.5000
|
XLON
|
05002050000156341-E0OQCDuczIz1
|
|
13:07:12
|
208
|
660.5000
|
BATE
|
06242062400185618-10000YKV
|
|
13:07:12
|
207
|
660.5000
|
BATE
|
08492084900184198-10000YKX
|
|
13:07:12
|
207
|
660.5000
|
BATE
|
08492084900184199-10000YKY
|
|
13:07:12
|
207
|
660.5000
|
BATE
|
06242062400185619-10000YKW
|
|
13:07:17
|
64
|
660.5000
|
XLON
|
07002070000157097-E0OQCDuczJqS
|
|
13:08:08
|
322
|
660.5000
|
BATE
|
08492084900184736-10000YO1
|
|
13:08:08
|
377
|
660.5000
|
BATE
|
06242062400186146-10000YO0
|
|
13:08:58
|
64
|
660.5000
|
XLON
|
05002050000157848-E0OQCDuczKXs
|
|
13:09:59
|
162
|
660.5000
|
XLON
|
07002070000158274-E0OQCDuczL0Z
|
|
13:09:59
|
59
|
660.5000
|
XLON
|
07002070000158274-E0OQCDuczL0b
|
|
13:10:37
|
61
|
660.5000
|
XLON
|
07002070000158579-E0OQCDuczLKg
|
|
13:12:17
|
124
|
660.5000
|
XLON
|
05002050000159375-E0OQCDuczM6Q
|
|
13:13:57
|
164
|
660.5000
|
XLON
|
07002070000160163-E0OQCDuczMza
|
|
13:13:57
|
13
|
660.5000
|
XLON
|
07002070000160163-E0OQCDuczMzc
|
|
13:13:57
|
51
|
660.5000
|
XLON
|
07002070000160163-E0OQCDuczMze
|
|
13:16:38
|
230
|
660.5000
|
XLON
|
05002050000161410-E0OQCDuczOIm
|
|
13:16:39
|
203
|
660.5000
|
BATE
|
08492084900189768-D10000ZDG
|
|
13:16:39
|
217
|
660.5000
|
BATE
|
08492084900189768-10000ZDH
|
|
13:17:18
|
228
|
660.5000
|
XLON
|
05002050000161830-E0OQCDuczOn9
|
|
13:17:24
|
291
|
660.5000
|
CHIX
|
06262062600152165-1100015N8
|
|
13:21:38
|
17
|
660.0000
|
BATE
|
06242062400180370-10000ZT7
|
|
13:22:02
|
207
|
660.0000
|
XLON
|
05002050000160959-E0OQCDuczR7A
|
|
13:22:02
|
242
|
660.5000
|
XLON
|
07002070000163902-E0OQCDuczR6w
|
|
13:22:02
|
207
|
660.0000
|
CHIX
|
08512085100147100-11000164E
|
|
13:22:02
|
316
|
660.0000
|
BATE
|
06242062400180370-10000ZUQ
|
|
13:22:02
|
271
|
660.0000
|
BATE
|
08492084900179140-10000ZUR
|
|
13:23:11
|
290
|
659.0000
|
XLON
|
07002070000164625-E0OQCDuczRhL
|
|
13:23:11
|
213
|
659.0000
|
CHIX
|
08512085100142347-11000168R
|
|
13:23:11
|
251
|
659.0000
|
BATE
|
08492084900191523-10000ZZB
|
|
13:24:59
|
208
|
658.5000
|
XLON
|
07002070000166108-E0OQCDuczSwx
|
|
13:28:40
|
302
|
658.0000
|
CHIX
|
08512085100154774-1100016TX
|
|
13:28:40
|
269
|
658.0000
|
BATE
|
06242062400195984-100010FU
|
|
13:28:41
|
248
|
657.5000
|
BATE
|
08492084900194401-100010FX
|
|
13:31:39
|
207
|
658.0000
|
XLON
|
07002070000169206-E0OQCDuczXCX
|
|
13:32:18
|
24
|
658.0000
|
XLON
|
05002050000169664-E0OQCDuczXTt
|
|
13:32:18
|
170
|
658.0000
|
XLON
|
05002050000169664-E0OQCDuczXTv
|
|
13:32:18
|
61
|
658.0000
|
XLON
|
05002050000169664-E0OQCDuczXTx
|
|
13:38:58
|
332
|
658.5000
|
XLON
|
07002070000172765-E0OQCDuczbKI
|
|
13:40:38
|
228
|
658.5000
|
XLON
|
07002070000173505-E0OQCDuczcKl
|
|
13:41:39
|
358
|
658.5000
|
BATE
|
08492084900207105-100011XJ
|
|
13:42:18
|
311
|
658.5000
|
XLON
|
05002050000174280-E0OQCDuczdQf
|
|
13:43:58
|
228
|
658.5000
|
XLON
|
07002070000174989-E0OQCDuczeS6
|
|
13:45:59
|
228
|
658.5000
|
XLON
|
05002050000175836-E0OQCDuczfZb
|
|
13:48:18
|
86
|
659.0000
|
XLON
|
05002050000177374-E0OQCDuczhYZ
|
|
13:48:18
|
74
|
659.0000
|
XLON
|
05002050000177374-E0OQCDuczhYQ
|
|
13:48:18
|
3
|
659.0000
|
XLON
|
05002050000177374-E0OQCDuczhYV
|
|
13:48:18
|
8
|
659.0000
|
XLON
|
05002050000177374-E0OQCDuczhYX
|
|
13:48:19
|
37
|
659.0000
|
XLON
|
05002050000177374-E0OQCDuczhYu
|
|
13:48:19
|
497
|
659.0000
|
BATE
|
06242062400213663-100012Q5
|
|
13:48:59
|
213
|
659.0000
|
XLON
|
05002050000177723-E0OQCDuczhrR
|
|
13:50:38
|
249
|
659.0000
|
XLON
|
05002050000178552-E0OQCDuczjCa
|
|
13:51:05
|
362
|
658.5000
|
BATE
|
06242062400212315-10001318
|
|
13:52:18
|
189
|
658.5000
|
XLON
|
07002070000179306-E0OQCDuczkKG
|
|
13:54:58
|
12
|
658.5000
|
XLON
|
07002070000180466-E0OQCDuczlaB
|
|
13:54:58
|
160
|
658.5000
|
XLON
|
07002070000180466-E0OQCDuczlaD
|
|
13:54:58
|
56
|
658.5000
|
XLON
|
07002070000180466-E0OQCDuczlaF
|
|
13:55:36
|
218
|
658.0000
|
CHIX
|
06262062600167420-110001A27
|
|
13:55:36
|
287
|
658.0000
|
BATE
|
06242062400218782-100013LO
|
|
13:55:38
|
194
|
658.0000
|
XLON
|
05002050000180813-E0OQCDuczlzz
|
|
13:57:18
|
13
|
658.0000
|
XLON
|
07002070000181773-E0OQCDuczn43
|
|
13:57:18
|
235
|
658.0000
|
XLON
|
07002070000181773-E0OQCDuczn45
|
|
13:57:40
|
389
|
658.0000
|
BATE
|
06242062400220792-100013SU
|
|
13:59:58
|
114
|
658.5000
|
XLON
|
07002070000182928-E0OQCDuczoUl
|
|
13:59:58
|
100
|
658.5000
|
XLON
|
07002070000182928-E0OQCDuczoUi
|
|
14:03:18
|
13
|
658.5000
|
XLON
|
05002050000184863-E0OQCDuczqS0
|
|
14:05:32
|
207
|
659.0000
|
XLON
|
07002070000185899-E0OQCDuczrQi
|
|
14:05:38
|
238
|
659.0000
|
XLON
|
05002050000185976-E0OQCDuczrUK
|
|
14:05:58
|
249
|
658.5000
|
XLON
|
05002050000185458-E0OQCDuczraj
|
|
14:08:18
|
225
|
658.5000
|
XLON
|
05002050000187293-E0OQCDuczsq9
|
|
14:08:58
|
12
|
658.5000
|
XLON
|
07002070000187581-E0OQCDuczt6o
|
|
14:11:09
|
228
|
658.0000
|
XLON
|
05002050000188619-E0OQCDuczuuV
|
|
14:11:09
|
230
|
658.0000
|
BATE
|
06242062400221191-100015IF
|
|
14:11:09
|
482
|
658.0000
|
BATE
|
08492084900226333-100015IH
|
|
14:11:39
|
275
|
658.0000
|
BATE
|
08492084900229315-100015JW
|
|
14:12:30
|
215
|
657.5000
|
XLON
|
07002070000189480-E0OQCDuczvux
|
|
14:12:30
|
282
|
657.5000
|
BATE
|
06242062400215041-100015OL
|
|
14:12:30
|
300
|
657.5000
|
BATE
|
06242062400228437-100015OM
|
|
14:12:31
|
269
|
657.0000
|
CHIX
|
08512085100160582-110001CEV
|
|
14:13:47
|
311
|
657.0000
|
BATE
|
06242062400232778-100015UG
|
|
14:14:59
|
213
|
657.0000
|
XLON
|
07002070000190851-E0OQCDuczxdu
|
|
14:15:38
|
212
|
657.0000
|
XLON
|
07002070000191340-E0OQCDuczy9p
|
|
14:18:18
|
16
|
657.0000
|
XLON
|
05002050000192805-E0OQCDuczzta
|
|
14:18:18
|
16
|
657.0000
|
XLON
|
05002050000192805-E0OQCDuczztc
|
|
14:19:58
|
128
|
657.0000
|
XLON
|
05002050000193694-E0OQCDud00qb
|
|
14:19:58
|
1
|
657.0000
|
XLON
|
05002050000193694-E0OQCDud00qd
|
|
14:20:38
|
15
|
657.0000
|
XLON
|
05002050000194093-E0OQCDud01Kc
|
|
14:20:38
|
150
|
657.0000
|
XLON
|
05002050000194093-E0OQCDud01Ke
|
|
14:21:22
|
218
|
656.5000
|
CHIX
|
08512085100172322-110001DTS
|
|
14:21:22
|
204
|
656.5000
|
BATE
|
08492084900230669-100016X7
|
|
14:21:22
|
107
|
656.5000
|
BATE
|
08492084900230669-100016X8
|
|
14:21:58
|
228
|
656.0000
|
BATE
|
08492084900237591-1000172M
|
|
14:23:19
|
5
|
656.0000
|
XLON
|
07002070000195600-E0OQCDud03qw
|
|
14:23:19
|
15
|
656.0000
|
XLON
|
07002070000195600-E0OQCDud03qy
|
|
14:23:19
|
150
|
656.0000
|
XLON
|
07002070000195600-E0OQCDud03r0
|
|
14:23:19
|
12
|
656.0000
|
XLON
|
07002070000195600-E0OQCDud03r2
|
|
14:23:19
|
33
|
656.0000
|
XLON
|
07002070000195600-E0OQCDud03r4
|
|
14:23:59
|
269
|
656.0000
|
XLON
|
05002050000195927-E0OQCDud04TX
|
|
14:25:39
|
311
|
657.0000
|
XLON
|
05002050000197236-E0OQCDud05tT
|
|
14:27:19
|
34
|
656.5000
|
XLON
|
07002070000198241-E0OQCDud07Eq
|
|
14:28:19
|
260
|
656.5000
|
XLON
|
07002070000199380-E0OQCDud07mt
|
|
14:28:59
|
4
|
656.5000
|
XLON
|
05002050000199932-E0OQCDud081p
|
|
14:29:40
|
248
|
656.0000
|
CHIX
|
06262062600188908-110001FJ0
|
|
14:29:40
|
290
|
656.0000
|
BATE
|
08492084900240774-100018KB
|
|
14:30:00
|
158
|
656.0000
|
XLON
|
05002050000201756-E0OQCDud09ef
|
|
14:30:00
|
126
|
656.0000
|
XLON
|
05002050000201756-E0OQCDud09eh
|
|
14:30:39
|
258
|
656.0000
|
XLON
|
05002050000203800-E0OQCDud0D16
|
|
14:30:59
|
427
|
656.0000
|
BATE
|
06242062400249011-100019OB
|
|
14:31:39
|
404
|
656.0000
|
BATE
|
06242062400250031-10001A43
|
|
14:32:19
|
263
|
656.0000
|
XLON
|
05002050000207738-E0OQCDud0HXC
|
|
14:35:00
|
255
|
657.0000
|
XLON
|
07002070000211677-E0OQCDud0LuW
|
|
14:35:35
|
255
|
656.5000
|
XLON
|
05002050000210489-E0OQCDud0Muk
|
|
14:35:35
|
249
|
656.5000
|
CHIX
|
06262062600198044-110001JW9
|
|
14:35:35
|
446
|
656.5000
|
BATE
|
06242062400253347-10001BL5
|
|
14:35:39
|
307
|
656.5000
|
XLON
|
05002050000212428-E0OQCDud0N0F
|
|
14:36:39
|
222
|
656.5000
|
BATE
|
06242062400256098-10001BU7
|
|
14:37:15
|
209
|
656.5000
|
BATE
|
06242062400256098-10001C11
|
|
14:37:19
|
311
|
656.5000
|
XLON
|
07002070000214341-E0OQCDud0PYs
|
|
14:38:39
|
358
|
656.5000
|
BATE
|
06242062400258112-10001CCK
|
|
14:38:59
|
269
|
656.5000
|
XLON
|
07002070000216171-E0OQCDud0S82
|
|
14:39:59
|
305
|
656.5000
|
BATE
|
06242062400260001-10001CP2
|
|
14:41:40
|
69
|
657.0000
|
XLON
|
05002050000218993-E0OQCDud0WxQ
|
|
14:41:40
|
12
|
657.0000
|
XLON
|
05002050000218993-E0OQCDud0WxS
|
|
14:41:40
|
52
|
657.0000
|
XLON
|
05002050000218993-E0OQCDud0WxU
|
|
14:41:49
|
5
|
656.5000
|
BATE
|
08492084900259310-10001D97
|
|
14:42:19
|
195
|
657.0000
|
XLON
|
07002070000219760-E0OQCDud0Xke
|
|
14:42:19
|
160
|
657.0000
|
XLON
|
07002070000219760-E0OQCDud0Xkg
|
|
14:43:59
|
267
|
657.0000
|
XLON
|
05002050000221529-E0OQCDud0aaT
|
|
14:45:05
|
276
|
657.0000
|
CHIX
|
08512085100209157-110001NK3
|
|
14:45:39
|
15
|
657.0000
|
XLON
|
07002070000223650-E0OQCDud0dpX
|
|
14:45:39
|
170
|
657.0000
|
XLON
|
07002070000223650-E0OQCDud0dpZ
|
|
14:45:39
|
149
|
657.0000
|
XLON
|
07002070000223650-E0OQCDud0dpb
|
|
14:45:59
|
1
|
657.0000
|
BATE
|
08492084900264467-10001ENN
|
|
14:46:24
|
1
|
657.0000
|
BATE
|
08492084900264947-10001ES7
|
|
14:46:25
|
691
|
657.0000
|
BATE
|
08492084900264958-10001ESC
|
|
14:47:19
|
211
|
657.0000
|
XLON
|
07002070000225694-E0OQCDud0hJC
|
|
14:47:19
|
65
|
657.0000
|
XLON
|
07002070000225694-E0OQCDud0hJE
|
|
14:48:59
|
285
|
657.0000
|
XLON
|
05002050000227655-E0OQCDud0kO4
|
|
14:49:19
|
8
|
657.0000
|
BATE
|
08492084900268383-10001FM0
|
|
14:49:19
|
72
|
657.0000
|
BATE
|
08492084900268383-10001FLY
|
|
14:49:19
|
428
|
657.0000
|
BATE
|
08492084900268383-10001FLW
|
|
14:49:39
|
216
|
656.5000
|
XLON
|
05002050000217930-E0OQCDud0lUM
|
|
14:49:42
|
19
|
656.5000
|
XLON
|
05002050000217930-E0OQCDud0lbI
|
|
14:49:42
|
260
|
656.5000
|
CHIX
|
08512085100207430-110001PBA
|
|
14:49:42
|
438
|
656.5000
|
BATE
|
08492084900259310-10001FPB
|
|
14:51:04
|
369
|
656.5000
|
XLON
|
05002050000229566-E0OQCDud0o7O
|
|
14:51:04
|
125
|
656.5000
|
CHIX
|
06262062600214973-110001PTB
|
|
14:51:04
|
92
|
656.5000
|
CHIX
|
06262062600214973-110001PTC
|
|
14:51:04
|
294
|
656.5000
|
BATE
|
06242062400272937-10001G3S
|
|
14:51:29
|
52
|
656.5000
|
CHIX
|
06262062600214973-110001Q4S
|
|
14:52:19
|
355
|
657.0000
|
XLON
|
07002070000231736-E0OQCDud0rTD
|
|
14:52:19
|
1
|
657.0000
|
XLON
|
07002070000231736-E0OQCDud0rTF
|
|
14:53:59
|
300
|
656.5000
|
XLON
|
05002050000233352-E0OQCDud0tn6
|
|
14:55:05
|
228
|
656.0000
|
CHIX
|
08512085100197448-110001RHY
|
|
14:55:05
|
477
|
656.0000
|
BATE
|
06242062400267501-10001HDH
|
|
14:55:39
|
259
|
656.0000
|
XLON
|
05002050000235041-E0OQCDud0w96
|
|
14:57:37
|
33
|
656.5000
|
XLON
|
07002070000236534-E0OQCDud0yIe
|
|
14:57:37
|
215
|
656.5000
|
XLON
|
07002070000236534-E0OQCDud0yIh
|
|
14:58:32
|
257
|
657.0000
|
XLON
|
07002070000237252-E0OQCDud10A0
|
|
14:58:32
|
429
|
657.0000
|
BATE
|
06242062400280796-10001I6P
|
|
14:59:30
|
274
|
657.0000
|
XLON
|
05002050000238152-E0OQCDud11aO
|
|
15:01:10
|
286
|
657.0000
|
XLON
|
05002050000239959-E0OQCDud14yb
|
|
15:01:10
|
414
|
657.0000
|
BATE
|
06242062400283430-10001IX5
|
|
15:02:23
|
228
|
657.0000
|
XLON
|
05002050000241719-E0OQCDud16iJ
|
|
15:04:31
|
295
|
657.0000
|
XLON
|
07002070000243122-E0OQCDud19vg
|
|
15:04:31
|
269
|
657.0000
|
CHIX
|
06262062600226945-110001UF4
|
|
15:04:31
|
349
|
657.0000
|
BATE
|
08492084900282910-10001JM8
|
|
15:05:40
|
103
|
657.0000
|
XLON
|
05002050000244595-E0OQCDud1BD4
|
|
15:05:40
|
222
|
657.0000
|
XLON
|
05002050000244595-E0OQCDud1BD6
|
|
15:07:35
|
317
|
657.0000
|
XLON
|
05002050000246087-E0OQCDud1DqK
|
|
15:08:00
|
252
|
656.5000
|
XLON
|
07002070000238622-E0OQCDud1EL5
|
|
15:08:00
|
227
|
656.5000
|
CHIX
|
08512085100224041-110001VA5
|
|
15:08:00
|
269
|
656.5000
|
BATE
|
08492084900278098-10001KCD
|
|
15:08:59
|
118
|
656.5000
|
XLON
|
05002050000247435-E0OQCDud1FKG
|
|
15:08:59
|
64
|
656.5000
|
XLON
|
05002050000247435-E0OQCDud1FKB
|
|
15:08:59
|
25
|
656.5000
|
XLON
|
05002050000247435-E0OQCDud1FKE
|
|
15:10:39
|
207
|
656.5000
|
XLON
|
07002070000248732-E0OQCDud1HjH
|
|
15:11:02
|
226
|
656.5000
|
BATE
|
08492084900290120-10001KY9
|
|
15:11:02
|
277
|
656.5000
|
BATE
|
08492084900290120-10001KYA
|
|
15:11:35
|
143
|
656.0000
|
XLON
|
07002070000247422-E0OQCDud1Iog
|
|
15:11:35
|
64
|
656.0000
|
XLON
|
07002070000247422-E0OQCDud1Iom
|
|
15:11:35
|
476
|
656.0000
|
BATE
|
06242062400290330-10001L2H
|
|
15:12:37
|
99
|
656.0000
|
XLON
|
05002050000250217-E0OQCDud1Jur
|
|
15:12:37
|
149
|
656.0000
|
XLON
|
05002050000250217-E0OQCDud1Jut
|
|
15:12:38
|
30
|
655.5000
|
BATE
|
06242062400280045-10001LAU
|
|
15:13:13
|
26
|
655.5000
|
CHIX
|
08512085100233207-110001WS4
|
|
15:13:13
|
30
|
655.5000
|
BATE
|
06242062400280045-10001LIS
|
|
15:18:59
|
481
|
656.0000
|
XLON
|
07002070000255848-E0OQCDud1RVm
|
|
15:18:59
|
267
|
656.0000
|
BATE
|
08492084900297459-10001MQF
|
|
15:22:48
|
207
|
656.5000
|
BATE
|
08492084900301150-10001NL3
|
|
15:22:49
|
950
|
656.5000
|
BATE
|
08492084900301168-10001NL4
|
|
15:24:28
|
400
|
656.0000
|
XLON
|
07002070000257413-E0OQCDud1XLW
|
|
15:24:28
|
207
|
656.0000
|
CHIX
|
06262062600240162-110001ZQ0
|
|
15:24:28
|
479
|
656.0000
|
BATE
|
08492084900298490-10001NXZ
|
|
15:24:28
|
213
|
656.0000
|
BATE
|
06242062400302349-10001NY1
|
|
15:24:28
|
213
|
656.0000
|
BATE
|
08492084900300839-10001NY2
|
|
15:25:42
|
208
|
656.0000
|
XLON
|
05002050000261452-E0OQCDud1YMH
|
|
15:25:42
|
266
|
656.0000
|
XLON
|
05002050000261452-E0OQCDud1YMJ
|
|
15:25:45
|
290
|
656.0000
|
CHIX
|
08512085100244281-110001ZZQ
|
|
15:27:19
|
14
|
656.0000
|
XLON
|
07002070000262777-E0OQCDud1aC6
|
|
15:27:19
|
36
|
656.0000
|
XLON
|
07002070000262777-E0OQCDud1aC8
|
|
15:28:13
|
311
|
655.5000
|
XLON
|
07002070000251668-E0OQCDud1bDZ
|
|
15:28:13
|
190
|
655.5000
|
CHIX
|
08512085100233207-1100020M1
|
|
15:28:13
|
393
|
655.5000
|
BATE
|
08492084900302705-10001OQ0
|
|
15:31:39
|
388
|
656.0000
|
XLON
|
07002070000266566-E0OQCDud1eWD
|
|
15:31:39
|
158
|
656.0000
|
XLON
|
07002070000266566-E0OQCDud1eWH
|
|
15:31:39
|
87
|
656.0000
|
BATE
|
06242062400312178-10001PFS
|
|
15:31:39
|
177
|
656.0000
|
BATE
|
06242062400312178-10001PFT
|
|
15:32:19
|
27
|
656.0000
|
XLON
|
07002070000267108-E0OQCDud1fJ3
|
|
15:32:19
|
20
|
656.0000
|
XLON
|
07002070000267108-E0OQCDud1fJ5
|
|
15:32:19
|
10
|
656.0000
|
XLON
|
07002070000267108-E0OQCDud1fJ9
|
|
15:32:19
|
352
|
656.0000
|
XLON
|
07002070000267108-E0OQCDud1fJB
|
|
15:33:20
|
11
|
655.5000
|
XLON
|
07002070000264314-E0OQCDud1ges
|
|
15:33:23
|
11
|
655.5000
|
XLON
|
07002070000264314-E0OQCDud1ghD
|
|
15:33:23
|
486
|
655.5000
|
XLON
|
07002070000264314-E0OQCDud1ghF
|
|
15:33:23
|
208
|
655.5000
|
BATE
|
08492084900306981-10001PV7
|
|
15:33:59
|
81
|
655.5000
|
XLON
|
05002050000268807-E0OQCDud1hIB
|
|
15:33:59
|
266
|
655.5000
|
XLON
|
05002050000268807-E0OQCDud1hIE
|
|
15:35:44
|
428
|
655.5000
|
XLON
|
07002070000269868-E0OQCDud1jEf
|
|
15:39:04
|
343
|
656.0000
|
XLON
|
05002050000272387-E0OQCDud1maX
|
|
15:39:04
|
398
|
656.0000
|
XLON
|
07002070000271157-E0OQCDud1maV
|
|
15:39:04
|
228
|
656.0000
|
CHIX
|
06262062600253570-1100023EH
|
|
15:39:04
|
358
|
656.0000
|
BATE
|
08492084900313987-10001R3T
|
|
15:41:39
|
453
|
656.5000
|
BATE
|
08492084900318725-10001RLF
|
|
15:42:54
|
26
|
656.0000
|
XLON
|
05002050000273727-E0OQCDud1qWp
|
|
15:45:33
|
170
|
656.5000
|
BATE
|
08492084900322405-10001SGQ
|
|
15:46:33
|
160
|
656.5000
|
BATE
|
06242062400326716-10001SO4
|
|
15:46:39
|
88
|
656.5000
|
BATE
|
06242062400326824-10001SOQ
|
|
15:47:17
|
224
|
656.5000
|
CHIX
|
08512085100262084-1100025ET
|
|
15:47:24
|
490
|
656.5000
|
XLON
|
05002050000278860-E0OQCDud1v9g
|
|
15:47:24
|
71
|
656.5000
|
XLON
|
05002050000278860-E0OQCDud1v9i
|
|
15:47:39
|
320
|
656.5000
|
BATE
|
08492084900324333-D10001SXS
|
|
15:47:39
|
106
|
656.5000
|
BATE
|
08492084900324333-10001SXT
|
|
15:48:19
|
25
|
656.5000
|
BATE
|
06242062400328343-10001T1Q
|
|
15:48:25
|
269
|
656.5000
|
CHIX
|
06262062600262852-1100025NG
|
|
15:48:25
|
526
|
656.5000
|
BATE
|
06242062400328343-10001T29
|
|
15:48:59
|
559
|
656.5000
|
XLON
|
05002050000280070-E0OQCDud1wL3
|
|
15:57:10
|
549
|
656.5000
|
XLON
|
07002070000281192-E0OQCDud264c
|
|
15:57:10
|
207
|
656.5000
|
CHIX
|
08512085100264780-11000287U
|
|
15:57:10
|
242
|
656.5000
|
BATE
|
06242062400333964-10001V8P
|
|
15:57:10
|
435
|
656.5000
|
BATE
|
08492084900326953-10001V8N
|
|
15:57:10
|
233
|
656.5000
|
BATE
|
06242062400335216-10001V8Q
|
|
15:57:11
|
742
|
656.5000
|
XLON
|
07002070000286034-E0OQCDud2659
|
|
15:58:40
|
411
|
656.0000
|
BATE
|
08492084900318080-10001VME
|
|
15:58:40
|
96
|
656.0000
|
BATE
|
06242062400333831-10001VMF
|
|
15:58:51
|
166
|
656.5000
|
XLON
|
07002070000287427-E0OQCDud27nG
|
|
15:59:05
|
1
|
656.5000
|
XLON
|
07002070000287427-E0OQCDud283k
|
|
15:59:05
|
184
|
656.5000
|
XLON
|
07002070000287427-E0OQCDud283o
|
|
15:59:05
|
88
|
656.5000
|
XLON
|
07002070000287427-E0OQCDud282e
|
|
15:59:05
|
136
|
656.5000
|
XLON
|
07002070000287427-E0OQCDud283R
|
|
16:00:31
|
10
|
656.5000
|
XLON
|
05002050000289767-E0OQCDud2AiZ
|
|
16:00:39
|
460
|
656.5000
|
XLON
|
07002070000289682-E0OQCDud2B0c
|
|
16:00:39
|
29
|
656.5000
|
XLON
|
07002070000289682-E0OQCDud2B0e
|
|
16:00:39
|
149
|
656.5000
|
XLON
|
07002070000289682-E0OQCDud2B0Z
|
|
16:04:03
|
122
|
657.5000
|
CHIX
|
06262062600276782-110002AZ1
|
|
16:04:04
|
207
|
657.5000
|
CHIX
|
08512085100276923-110002AZ2
|
|
16:04:13
|
116
|
657.0000
|
XLON
|
05002050000292178-E0OQCDud2GiB
|
|
16:04:56
|
503
|
657.0000
|
XLON
|
05002050000292178-E0OQCDud2HYp
|
|
16:04:56
|
20
|
657.0000
|
BATE
|
06242062400343365-10001XJL
|
|
16:04:56
|
1
|
657.0000
|
BATE
|
06242062400343365-10001XJH
|
|
16:04:56
|
1
|
657.0000
|
BATE
|
06242062400343365-10001XJI
|
|
16:04:56
|
2
|
657.0000
|
BATE
|
06242062400343365-10001XJJ
|
|
16:04:56
|
5
|
657.0000
|
BATE
|
06242062400343365-10001XJK
|
|
16:04:56
|
122
|
657.0000
|
BATE
|
08492084900339566-10001XJC
|
|
16:04:56
|
302
|
657.0000
|
BATE
|
06242062400343289-10001XJB
|
|
16:04:56
|
57
|
657.0000
|
BATE
|
08492084900339566-10001XJD
|
|
16:04:56
|
29
|
657.0000
|
BATE
|
08492084900339566-10001XJE
|
|
16:04:56
|
5
|
657.0000
|
BATE
|
08492084900339566-10001XJF
|
|
16:04:56
|
2
|
657.0000
|
BATE
|
08492084900339566-10001XJG
|
|
16:04:57
|
209
|
657.0000
|
CHIX
|
08512085100275986-110002B8F
|
|
16:04:57
|
690
|
656.5000
|
BATE
|
06242062400342504-10001XJZ
|
|
16:04:57
|
134
|
656.5000
|
BATE
|
08492084900340675-10001XK1
|
|
16:04:57
|
226
|
657.0000
|
BATE
|
08492084900340803-10001XJS
|
|
16:04:57
|
191
|
657.0000
|
BATE
|
06242062400343365-10001XJR
|
|
16:05:08
|
442
|
656.5000
|
XLON
|
05002050000291494-E0OQCDud2Hmk
|
|
16:05:08
|
58
|
656.5000
|
BATE
|
08492084900340675-10001XMV
|
|
16:05:08
|
210
|
656.5000
|
BATE
|
06242062400345248-10001XMW
|
|
16:05:08
|
30
|
656.5000
|
BATE
|
08492084900340675-10001XMH
|
|
16:05:39
|
433
|
656.5000
|
XLON
|
05002050000294194-E0OQCDud2IbA
|
|
16:05:39
|
221
|
656.0000
|
BATE
|
08492084900330400-10001XU8
|
|
16:05:39
|
230
|
656.0000
|
BATE
|
06242062400333831-10001XU7
|
|
16:05:39
|
144
|
656.0000
|
BATE
|
08492084900331088-10001XU9
|
|
16:06:52
|
397
|
656.0000
|
XLON
|
07002070000293988-E0OQCDud2K52
|
|
16:06:52
|
155
|
656.0000
|
XLON
|
07002070000293988-E0OQCDud2K55
|
|
16:06:52
|
248
|
656.0000
|
CHIX
|
06262062600278241-110002BX7
|
|
16:06:52
|
88
|
656.0000
|
BATE
|
08492084900331088-10001Y63
|
|
16:09:12
|
230
|
656.5000
|
CHIX
|
06262062600281374-110002CPC
|
|
16:10:00
|
100
|
656.5000
|
XLON
|
07002070000297359-E0OQCDud2NxO
|
|
16:10:09
|
212
|
656.5000
|
XLON
|
07002070000297359-E0OQCDud2OJs
|
|
16:10:09
|
151
|
656.5000
|
XLON
|
07002070000297359-E0OQCDud2OJu
|
|
16:11:11
|
389
|
656.5000
|
XLON
|
07002070000297911-E0OQCDud2PsS
|
|
16:11:11
|
207
|
656.5000
|
CHIX
|
06262062600282856-110002DGF
|
|
16:11:11
|
62
|
656.5000
|
BATE
|
06242062400353521-10001ZIL
|
|
16:11:11
|
183
|
656.5000
|
BATE
|
06242062400353521-10001ZIM
|
|
16:12:19
|
16
|
656.5000
|
XLON
|
07002070000299884-E0OQCDud2RG4
|
|
16:12:19
|
169
|
656.5000
|
XLON
|
07002070000299884-E0OQCDud2RG6
|
|
16:12:19
|
10
|
656.5000
|
XLON
|
07002070000299884-E0OQCDud2RG8
|
|
16:12:44
|
68
|
656.0000
|
XLON
|
05002050000295526-E0OQCDud2Rea
|
|
16:12:44
|
10
|
656.0000
|
CHIX
|
08512085100279821-110002DYZ
|
|
16:12:44
|
15
|
656.0000
|
BATE
|
06242062400350103-10001ZYT
|
|
16:13:02
|
68
|
656.0000
|
XLON
|
05002050000295526-E0OQCDud2SYp
|
|
16:13:02
|
15
|
656.0000
|
CHIX
|
08512085100279821-110002E72
|
|
16:13:02
|
15
|
656.0000
|
BATE
|
06242062400350103-1000205R
|
|
16:13:14
|
68
|
656.0000
|
XLON
|
05002050000295526-E0OQCDud2SzM
|
|
16:13:14
|
15
|
656.0000
|
CHIX
|
08512085100279821-110002EBS
|
|
16:13:14
|
15
|
656.0000
|
BATE
|
06242062400350103-10002095
|
|
16:18:02
|
116
|
657.0000
|
XLON
|
05002050000304148-E0OQCDud2Zmk
|
|
16:18:02
|
12
|
657.0000
|
XLON
|
05002050000304148-E0OQCDud2Zmm
|
|
16:18:02
|
15
|
657.0000
|
XLON
|
05002050000304148-E0OQCDud2Zmo
|
|
16:18:03
|
100
|
657.0000
|
BATE
|
08492084900359562-100021QP
|
|
16:18:03
|
10
|
657.0000
|
BATE
|
08492084900359562-100021QO
|
|
16:18:46
|
202
|
657.5000
|
BATE
|
06242062400364281-D10002203
|
|
16:18:46
|
732
|
657.5000
|
XLON
|
07002070000304016-E0OQCDud2aiK
|
|
16:18:46
|
20
|
657.5000
|
BATE
|
06242062400364281-10002204
|
|
16:18:46
|
21
|
657.5000
|
BATE
|
06242062400364281-10002205
|
|
16:18:46
|
20
|
657.5000
|
BATE
|
06242062400364281-10002206
|
|
16:18:48
|
212
|
657.5000
|
BATE
|
08492084900360672-D1000220F
|
|
16:18:48
|
534
|
657.5000
|
BATE
|
08492084900360672-1000220G
|
|
16:20:00
|
128
|
657.0000
|
XLON
|
05002050000304263-E0OQCDud2cJ8
|
|
16:20:17
|
16
|
657.0000
|
XLON
|
05002050000304263-E0OQCDud2ctS
|
|
16:20:17
|
12
|
657.0000
|
XLON
|
05002050000304263-E0OQCDud2ctU
|
|
16:20:20
|
520
|
657.0000
|
XLON
|
05002050000304263-E0OQCDud2cy5
|
|
16:20:20
|
241
|
657.0000
|
CHIX
|
08512085100289121-110002GZF
|
|
16:20:20
|
762
|
657.0000
|
BATE
|
08492084900359562-100022LF
|
|
16:20:22
|
3
|
656.5000
|
CHIX
|
08512085100286093-110002GZN
|
|
16:20:22
|
1
|
656.5000
|
CHIX
|
08512085100286093-110002GZM
|
|
16:20:26
|
13
|
657.0000
|
XLON
|
05002050000304827-E0OQCDud2d49
|
|
16:20:26
|
10
|
657.0000
|
XLON
|
05002050000304827-E0OQCDud2d4B
|
|
16:20:26
|
453
|
657.0000
|
XLON
|
05002050000304827-E0OQCDud2d4D
|
|
16:21:39
|
52
|
658.0000
|
BATE
|
06242062400368123-1000232Z
|
|
16:22:40
|
525
|
658.0000
|
BATE
|
08492084900365664-100023HU
|
|
16:23:02
|
664
|
657.5000
|
XLON
|
05002050000304991-E0OQCDud2gQu
|
|
16:23:02
|
208
|
657.5000
|
CHIX
|
08512085100290706-110002I2V
|
|
16:23:02
|
567
|
657.5000
|
BATE
|
08492084900363557-100023M5
|
|
16:23:59
|
280
|
657.5000
|
XLON
|
05002050000305538-E0OQCDud2hDu
|
|
16:23:59
|
15
|
657.5000
|
XLON
|
05002050000305538-E0OQCDud2hDw
|
|
16:23:59
|
17
|
657.5000
|
XLON
|
05002050000305538-E0OQCDud2hDy
|
|
16:24:58
|
15
|
657.5000
|
CHIX
|
06262062600291734-110002IUJ
|
|
16:25:16
|
15
|
657.5000
|
CHIX
|
06262062600291734-110002J5E
|
|
16:25:25
|
140
|
657.5000
|
CHIX
|
06262062600291734-110002JA0
|
|
16:26:06
|
15
|
657.5000
|
CHIX
|
06262062600291734-110002JQ2
|
|
16:27:20
|
15
|
657.5000
|
CHIX
|
06262062600291734-110002KDV
|
|
16:27:49
|
9
|
658.0000
|
XLON
|
07002070000306194-E0OQCDud2nIQ
|
|
16:27:49
|
33
|
658.0000
|
XLON
|
07002070000306194-E0OQCDud2nIS
|
|
16:27:50
|
207
|
657.7500
|
BATE
|
06242062400375794-D1000264W
|
|
16:27:50
|
150
|
658.0000
|
XLON
|
05002050000306511-E0OQCDud2nLV
|
|
16:27:50
|
79
|
658.0000
|
XLON
|
05002050000306511-E0OQCDud2nLX
|
|
16:27:50
|
28
|
658.0000
|
XLON
|
05002050000306511-E0OQCDud2nLZ
|
|
16:27:50
|
175
|
658.0000
|
BATE
|
06242062400375794-1000264X
|
|
16:27:50
|
300
|
658.0000
|
BATE
|
08492084900371966-1000264V
|
|
16:27:51
|
150
|
658.0000
|
XLON
|
07002070000306200-E0OQCDud2nNi
|
|
16:27:51
|
79
|
658.0000
|
XLON
|
07002070000306200-E0OQCDud2nNk
|
|
16:27:52
|
561
|
658.0000
|
XLON
|
07002070000306203-E0OQCDud2nP3
|
|
16:28:26
|
175
|
658.0000
|
CHIX
|
06262062600293783-E10002L39
|
|
16:28:26
|
33
|
658.0000
|
CHIX
|
06262062600293783-110002L3A
|
|
16:28:50
|
252
|
658.0000
|
XLON
|
07002070000306435-E0OQCDud2ovB
|
|
16:28:50
|
395
|
658.0000
|
XLON
|
07002070000306435-E0OQCDud2ovD
|
|
16:28:55
|
181
|
658.0000
|
BATE
|
06242062400377065-D100026Q1
|
|
16:28:55
|
1
|
658.0000
|
BATE
|
06242062400377065-100026Q2
|
|
16:28:55
|
1,050
|
658.0000
|
BATE
|
06242062400377065-100026Q3
|
|
16:28:56
|
1,220
|
658.0000
|
XLON
|
05002050000306789-E0OQCDud2pAq
|
|
16:28:56
|
333
|
658.0000
|
CHIX
|
08512085100294130-110002LDE
|
