Transaction in Own Shares

Drax Group PLC

08 September 2025

 

8 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 5 September 2025

Number of ordinary shares purchased: 120,635

Lowest price paid per ordinary share (p): 642.5000 Highest price paid per ordinary share (p): 656.0000 Volume weighted average price paid per share (p): 649.7268

Following the above transaction, Drax Group will have 431,979,768 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,161,110. The total number of voting rights in Drax Group, excluding treasury shares as at 5 September 2025 is 346,818,658. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,190,138 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 649.6099 59,735 BATE 649.7840 48,720 CHIX 650.0714 12,180

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:54 250 642.5000 XLON 07002070000003715-E0OO1LSqMnF6 08:02:42 229 642.5000 XLON 07002070000004080-E0OO1LSqMoue 08:08:00 84 643.0000 BATE 06242062400004057-10000A6W 08:08:06 310 643.0000 BATE 06242062400004057-10000A79 08:08:12 41 642.5000 XLON 05002050000004262-E0OO1LSqMxG1 08:08:12 209 642.5000 XLON 05002050000004262-E0OO1LSqMxG3 08:08:12 394 642.5000 BATE 08492084900003528-10000A7J 08:13:20 270 642.5000 XLON 07002070000005076-E0OO1LSqN2ve 08:13:20 71 642.5000 CHIX 06262062600003511-1100009O4 08:16:00 208 643.5000 XLON 07002070000006364-E0OO1LSqN5GA 08:16:42 240 643.0000 XLON 05002050000005267-E0OO1LSqN5tq 08:37:55 238 644.5000 XLON 05002050000012305-E0OO1LSqNNiF 08:37:55 242 644.5000 XLON 05002050000019195-E0OO1LSqNNiN 08:37:55 250 644.5000 CHIX 08512085100016418-110000DEB 08:37:55 224 644.5000 CHIX 08512085100017163-110000DEC 08:37:55 263 644.5000 BATE 08492084900012042-10000DDR 08:37:55 208 644.5000 BATE 06242062400013463-10000DDY 08:37:55 234 644.5000 BATE 08492084900012043-10000DDS 08:37:55 209 644.5000 BATE 08492084900012044-10000DDT 08:37:55 208 644.5000 BATE 08492084900012045-10000DDU 08:37:55 381 644.5000 BATE 08492084900012183-10000DDW 08:37:55 277 644.5000 BATE 08492084900012184-10000DDX 08:37:56 181 644.5000 XLON 05002050000019932-E0OO1LSqNNlq 08:37:56 168 644.5000 XLON 05002050000019932-E0OO1LSqNNls 08:37:56 208 644.5000 BATE 08492084900021963-10000DE2 08:37:57 411 644.5000 XLON 05002050000019942-E0OO1LSqNNnQ 08:37:57 661 644.5000 BATE 06242062400022141-10000DE5 08:38:02 153 644.0000 XLON 05002050000010926-E0OO1LSqNNv9 08:38:02 416 644.5000 XLON 07002070000020043-E0OO1LSqNNv5 08:39:36 208 644.5000 BATE 06242062400023310-10000DKB 08:39:37 128 644.0000 XLON 05002050000010926-E0OO1LSqNP3O 08:39:37 209 644.0000 XLON 05002050000019981-E0OO1LSqNP3S 08:39:37 694 644.0000 BATE 08492084900010915-10000DKD 08:39:38 371 644.0000 XLON 05002050000020760-E0OO1LSqNP4D 08:39:39 160 644.0000 XLON 05002050000020764-E0OO1LSqNP4g 08:39:44 223 643.5000 XLON 07002070000020068-E0OO1LSqNPCB 08:39:44 314 644.0000 XLON 07002070000020814-E0OO1LSqNPBV 08:39:44 109 643.5000 XLON 07002070000020068-E0OO1LSqNPBZ 08:39:44 256 643.5000 CHIX 08512085100008263-110000DO1 08:39:51 115 643.0000 CHIX 06262062600018505-110000DOS 08:39:56 93 643.0000 CHIX 06262062600018505-110000DRC 08:43:58 364 643.5000 XLON 07002070000022783-E0OO1LSqNSH1 08:44:21 181 643.5000 XLON 05002050000023096-E0OO1LSqNSTd 08:44:21 164 643.5000 XLON 05002050000023096-E0OO1LSqNSTf 08:45:32 2 643.0000 XLON 05002050000021411-E0OO1LSqNT9v 08:45:32 378 643.0000 XLON 05002050000021411-E0OO1LSqNT9x 08:45:32 208 643.0000 BATE 08492084900024393-10000E9X 08:46:00 359 643.0000 XLON 07002070000023868-E0OO1LSqNTPc 08:47:00 291 642.5000 BATE 08492084900024360-10000EF4 08:47:41 25 642.5000 XLON 07002070000024747-E0OO1LSqNUnW 08:52:22 405 643.0000 XLON 05002050000025453-E0OO1LSqNYCy 08:52:22 230 643.0000 BATE 06242062400031137-10000F0B 08:52:41 73 643.0000 XLON 05002050000027184-E0OO1LSqNYZ4 08:52:41 14 643.0000 XLON 05002050000027184-E0OO1LSqNYZ6 08:52:41 180 643.0000 XLON 05002050000027184-E0OO1LSqNYZ8 08:59:08 311 643.5000 XLON 05002050000029727-E0OO1LSqNcrV 09:00:13 215 642.5000 XLON 05002050000025175-E0OO1LSqNdsz 09:00:13 373 643.0000 XLON 05002050000029346-E0OO1LSqNdsX 09:00:13 250 642.5000 BATE 06242062400029469-10000FT0 09:00:13 326 643.0000 BATE 08492084900035163-10000FSZ 09:05:14 220 643.5000 BATE 06242062400041363-10000GF6 09:07:41 200 644.0000 XLON 05002050000037723-E0OO1LSqNk34 09:07:41 172 644.0000 XLON 05002050000037723-E0OO1LSqNk36 09:07:41 32 644.0000 XLON 05002050000037723-E0OO1LSqNk38 09:07:55 312 644.0000 BATE 06242062400043334-10000GQU 09:08:38 456 643.5000 XLON 05002050000037308-E0OO1LSqNkqY 09:08:38 364 643.5000 BATE 08492084900042442-10000GT5 09:11:01 100 644.0000 XLON 05002050000039517-E0OO1LSqNnFs 09:12:41 293 644.0000 XLON 05002050000040342-E0OO1LSqNoGl 09:12:41 13 644.0000 XLON 05002050000040342-E0OO1LSqNoGn 09:12:56 294 644.0000 BATE 06242062400046583-10000H7G 09:30:07 7 645.5000 BATE 08492084900057646-10000IJN 09:30:08 338 645.5000 XLON 07002070000051779-E0OO1LSqNzVg 09:30:08 869 645.5000 BATE 06242062400058151-10000IJR 09:30:45 463 645.0000 XLON 05002050000048761-E0OO1LSqO09W 09:30:45 218 645.0000 CHIX 08512085100045744-110000L6I 09:30:45 286 645.0000 BATE 06242062400053718-10000IMC 09:30:45 211 645.0000 BATE 08492084900054077-10000IME 09:30:45 212 645.0000 BATE 06242062400053719-10000IMD 09:30:45 208 645.0000 BATE 06242062400056461-10000IMF 09:32:05 215 645.0000 XLON 07002070000052932-E0OO1LSqO0u9 09:32:05 208 645.0000 XLON 07002070000052932-E0OO1LSqO0uB 09:32:05 6 645.0000 XLON 07002070000052932-E0OO1LSqO0u7 09:32:05 69 645.0000 XLON 07002070000052932-E0OO1LSqO0u3 09:33:42 400 645.0000 XLON 07002070000053698-E0OO1LSqO1bG 09:35:12 146 645.0000 CHIX 06262062600052380-E10000LPN 09:35:12 73 645.0000 CHIX 06262062600052380-110000LPO 09:35:22 372 645.0000 XLON 07002070000054453-E0OO1LSqO2Rx 09:36:40 36 645.0000 XLON 05002050000054655-E0OO1LSqO3PE 09:36:40 35 645.0000 XLON 05002050000054655-E0OO1LSqO3PG 09:38:03 179 645.0000 XLON 05002050000054655-E0OO1LSqO4FL 09:38:03 208 645.0000 BATE 06242062400062546-10000J63 09:50:28 267 645.0000 XLON 05002050000058718-E0OO1LSqOB5D 09:50:32 295 645.0000 CHIX 08512085100058073-110000N9R 09:50:32 257 645.0000 BATE 06242062400066432-10000JZ5 09:58:15 545 645.0000 XLON 07002070000062799-E0OO1LSqOFHs 09:58:15 419 645.0000 BATE 06242062400072890-10000KOW 09:58:15 238 645.0000 BATE 06242062400074802-10000KOX 09:58:15 217 645.0000 BATE 06242062400077041-10000KOY 09:59:15 236 645.0000 XLON 05002050000068562-E0OO1LSqOFkJ 09:59:56 208 645.0000 XLON 05002050000069033-E0OO1LSqOGM2 09:59:56 17 645.0000 XLON 05002050000069033-E0OO1LSqOGLq 10:00:06 314 645.0000 XLON 05002050000069033-E0OO1LSqOGSG 10:01:02 124 645.0000 XLON 07002070000070081-E0OO1LSqOH47 10:01:02 173 645.0000 XLON 07002070000070081-E0OO1LSqOH49 10:07:26 730 646.0000 BATE 08492084900083092-D10000LKA 10:13:17 372 645.5000 XLON 05002050000071483-E0OO1LSqOR0T 10:13:17 8 645.5000 XLON 05002050000071483-E0OO1LSqOR0V 10:13:17 237 645.5000 CHIX 06262062600068254-110000Q1V 10:13:17 370 645.5000 BATE 06242062400081973-10000M2U 10:14:22 236 645.5000 XLON 07002070000077518-E0OO1LSqOS3p 10:14:22 188 645.5000 XLON 07002070000077518-E0OO1LSqOS3r 10:14:22 35 645.5000 XLON 07002070000077518-E0OO1LSqOS3t 10:14:28 264 645.0000 XLON 05002050000070739-E0OO1LSqOSJa 10:14:28 291 645.0000 BATE 08492084900078813-10000M80 10:14:28 3 645.0000 BATE 08492084900078813-10000M7Z 10:17:20 317 645.0000 XLON 07002070000078839-E0OO1LSqOTym 10:17:21 250 645.0000 CHIX 06262062600073244-110000QMM 10:17:21 126 645.0000 BATE 08492084900078813-10000MHU 10:24:37 358 645.5000 BATE 08492084900094376-10000N1I 10:25:14 226 645.5000 BATE 06242062400096882-10000N2Z 10:26:03 236 645.5000 XLON 05002050000082276-E0OO1LSqOZa4 10:26:38 266 645.0000 XLON 07002070000080500-E0OO1LSqOa2C 10:34:30 414 645.0000 XLON 05002050000082963-E0OO1LSqOenm 10:34:30 235 645.0000 CHIX 08512085100083041-110000SQA 10:34:30 253 645.0000 BATE 08492084900092929-10000O0T 10:35:50 244 644.5000 XLON 05002050000078156-E0OO1LSqOfP3 10:35:50 229 644.5000 CHIX 06262062600044794-110000SUG 10:35:50 250 644.5000 BATE 08492084900091219-10000O47 10:35:54 272 644.0000 XLON 07002070000072429-E0OO1LSqOfYg 10:35:54 213 644.0000 CHIX 06262062600042963-110000SUY 10:35:54 259 644.0000 BATE 08492084900098951-10000O4H 10:45:18 24 643.5000 BATE 08492084900102331-10000OW7 10:46:29 248 643.5000 XLON 05002050000086627-E0OO1LSqOkdk 10:46:29 236 643.5000 BATE 08492084900102331-10000P0B 10:46:36 248 643.0000 XLON 07002070000086111-E0OO1LSqOkkw 10:46:36 208 643.0000 CHIX 08512085100084992-110000TYH 10:47:54 20 643.0000 BATE 08492084900110289-10000P3V 11:02:40 624 644.0000 XLON 05002050000093271-E0OO1LSqOvFa 11:02:40 238 644.0000 BATE 08492084900115033-10000QB6 11:02:40 416 644.0000 BATE 06242062400116693-10000QB5 11:02:40 220 644.0000 BATE 06242062400116729-10000QB7 11:03:40 236 644.0000 XLON 05002050000096411-E0OO1LSqOvjp 11:03:40 32 644.0000 XLON 05002050000096411-E0OO1LSqOvjr 11:03:40 173 644.0000 XLON 05002050000096411-E0OO1LSqOvjt 11:03:40 57 644.0000 BATE 06242062400122495-10000QD2 11:03:40 232 644.0000 BATE 06242062400122495-10000QD3 11:04:20 26 644.0000 XLON 07002070000096884-E0OO1LSqOw8X 11:08:43 204 644.0000 XLON 07002070000098363-E0OO1LSqOxrK 11:16:02 414 644.5000 BATE 08492084900128409-10000RGH 11:18:35 38 644.5000 BATE 06242062400131600-10000ROD 11:19:36 358 644.5000 BATE 06242062400132119-10000RRZ 11:22:56 132 644.5000 BATE 06242062400133896-10000S22 11:22:56 21 644.5000 BATE 06242062400133896-10000S21 11:22:56 202 644.5000 BATE 06242062400133896-10000S20 11:23:02 229 644.5000 XLON 05002050000103515-E0OO1LSqP4R8 11:23:02 13 644.5000 XLON 05002050000103515-E0OO1LSqP4RA 11:44:45 208 646.0000 BATE 08492084900144380-10000TTZ 11:44:45 266 646.0000 BATE 06242062400146382-10000TTX 11:44:45 208 646.0000 BATE 08492084900144379-10000TTY 11:44:46 559 646.0000 XLON 07002070000112036-E0OO1LSqPDKR 11:44:46 244 646.0000 BATE 08492084900144381-10000TU1 11:45:12 317 646.2500 CHIX 08512085100116044-E100010CE 11:45:12 727 646.0000 XLON 07002070000112043-E0OO1LSqPDeQ 11:45:44 615 646.0000 XLON 07002070000112223-E0OO1LSqPDwN 11:45:45 79 646.0000 XLON 05002050000112302-E0OO1LSqPDww 11:45:45 760 646.0000 XLON 05002050000112302-E0OO1LSqPDwy 11:45:45 211 646.0000 BATE 08492084900144945-10000TX6 11:46:03 14 646.0000 XLON 05002050000112436-E0OO1LSqPE4X 11:50:15 367 646.0000 BATE 06242062400149467-D10000U7O 11:50:23 429 646.0000 XLON 07002070000114211-E0OO1LSqPFeA 11:50:23 13 646.0000 XLON 07002070000114211-E0OO1LSqPFeE 11:50:23 28 646.0000 XLON 07002070000114211-E0OO1LSqPFeJ 11:51:03 221 646.0000 XLON 07002070000114461-E0OO1LSqPFv0 11:51:03 12 646.0000 XLON 07002070000114461-E0OO1LSqPFv2 11:51:50 14 645.5000 XLON 07002070000108200-E0OO1LSqPGG5 11:51:50 414 645.5000 XLON 07002070000108200-E0OO1LSqPGG7 11:51:50 259 645.5000 CHIX 08512085100111499-1100010WD 11:51:50 417 645.5000 BATE 06242062400141187-10000UBA 11:51:50 13 645.5000 BATE 06242062400141187-10000UBB 11:54:23 236 645.5000 XLON 05002050000115546-E0OO1LSqPH4T 11:55:17 128 645.0000 CHIX 08512085100110770-110001164 11:57:03 254 645.5000 XLON 07002070000116712-E0OO1LSqPI2S 12:02:03 19 645.5000 XLON 07002070000119147-E0OO1LSqPKUb 12:04:36 14 645.5000 BATE 08492084900155798-10000VCK 12:04:49 14 645.5000 BATE 06242062400158203-10000VDO 12:05:02 9 645.5000 BATE 08492084900156041-10000VE6 12:05:11 7 645.5000 BATE 08492084900156164-10000VF1 12:05:17 8 645.5000 BATE 08492084900156239-10000VF9 12:05:25 758 645.5000 BATE 08492084900156322-10000VFF 12:06:03 48 645.5000 XLON 07002070000120743-E0OO1LSqPMFk 12:06:03 12 645.5000 XLON 07002070000120743-E0OO1LSqPMFm 12:06:03 173 645.5000 XLON 07002070000120743-E0OO1LSqPMFo 12:09:23 21 645.5000 XLON 07002070000122034-E0OO1LSqPO4U 12:10:23 7 645.5000 XLON 05002050000122285-E0OO1LSqPOPP 12:17:03 414 645.5000 XLON 05002050000125435-E0OO1LSqPQvP 12:18:14 290 645.5000 BATE 06242062400166716-10000WFB 12:19:15 443 645.5000 BATE 08492084900164895-10000WHW 12:20:34 292 645.0000 XLON 05002050000124272-E0OO1LSqPSUF 12:20:34 218 645.0000 XLON 07002070000115035-E0OO1LSqPSU9 12:20:34 120 645.0000 CHIX 08512085100110770-1100013XI 12:20:34 270 645.0000 BATE 06242062400150375-10000WLF 12:20:34 231 645.0000 BATE 06242062400158202-10000WLG 12:21:52 277 644.5000 XLON 07002070000116950-E0OO1LSqPSnx 12:21:52 295 644.5000 CHIX 06262062600133585-11000140L 12:38:34 15 647.0000 XLON 07002070000134302-E0OO1LSqPa2p 12:38:35 819 647.0000 XLON 05002050000134109-E0OO1LSqPa6v 12:38:35 447 647.0000 BATE 08492084900177561-10000XY6 12:39:35 318 647.0000 XLON 05002050000134425-E0OO1LSqPai3 12:41:06 303 648.5000 BATE 06242062400181877-10000Y69 12:43:33 213 648.5000 CHIX 06262062600144526-11000169W 12:43:33 229 648.5000 CHIX 08512085100143849-1100016A0 12:50:42 214 649.5000 XLON 05002050000138731-E0OO1LSqPiPN 12:50:42 481 649.5000 XLON 07002070000138574-E0OO1LSqPiPJ 12:53:05 472 649.0000 XLON 05002050000136346-E0OO1LSqPjul 12:53:05 357 649.0000 BATE 06242062400183495-10000Z1L 12:53:05 491 649.0000 BATE 08492084900186523-10000Z1M 12:53:05 274 649.0000 BATE 06242062400189148-10000Z1N 12:53:06 406 648.5000 XLON 07002070000136256-E0OO1LSqPjwW 12:53:06 234 648.5000 BATE 08492084900180330-10000Z1Q 12:53:09 249 648.0000 XLON 05002050000138403-E0OO1LSqPk0D 12:53:09 260 648.0000 CHIX 08512085100144781-110001792 12:53:09 230 648.0000 CHIX 06262062600144790-110001791 12:53:09 229 648.0000 BATE 06242062400181823-10000Z1X 12:53:09 57 648.0000 BATE 06242062400181823-10000Z1Y 12:55:18 212 650.0000 XLON 05002050000141900-E0OO1LSqPlTp 12:55:45 208 650.5000 BATE 08492084900189339-10000Z9B 12:56:40 208 650.0000 XLON 07002070000142497-E0OO1LSqPmIQ 12:59:32 29 649.0000 BATE 06242062400192344-10000ZID 12:59:53 312 649.0000 XLON 05002050000141433-E0OO1LSqPnfc 12:59:53 208 649.0000 CHIX 06262062600150565-11000180B 12:59:53 78 649.0000 BATE 06242062400192344-10000ZJL 13:11:52 232 651.0000 XLON 05002050000152821-E0OO1LSqPtvF 13:11:52 229 650.5000 XLON 05002050000149928-E0OO1LSqPtvR 13:11:52 291 650.5000 XLON 07002070000150127-E0OO1LSqPtvT 13:11:52 229 650.5000 BATE 08492084900197275-100010J3 13:11:52 208 651.0000 BATE 08492084900199016-100010J0 13:15:24 18 650.5000 XLON 05002050000156568-E0OO1LSqPvpz 13:16:55 40 650.5000 BATE 08492084900203809-1000110C 13:16:55 168 650.5000 BATE 08492084900203809-1000110B 13:19:10 137 650.0000 XLON 05002050000154571-E0OO1LSqPyRD 13:19:10 30 650.0000 CHIX 06262062600157777-110001A9C 13:19:10 30 650.0000 BATE 08492084900197274-1000116S 13:19:59 24 650.0000 XLON 05002050000154571-E0OO1LSqPzVN 13:19:59 68 650.0000 XLON 05002050000154571-E0OO1LSqPzU7 13:19:59 168 650.0000 CHIX 06262062600157777-110001AK6 13:19:59 15 650.0000 CHIX 06262062600157777-110001AIU 13:19:59 163 650.0000 BATE 08492084900197274-100011E2 13:19:59 15 650.0000 BATE 08492084900197274-100011DB 13:22:19 188 650.0000 XLON 05002050000162734-E0OO1LSqQ1RJ 13:22:19 68 650.0000 XLON 05002050000162734-E0OO1LSqQ1Pf 13:22:19 15 650.0000 BATE 08492084900207356-100011N9 13:22:23 235 650.0000 BATE 08492084900207356-100011P2 13:25:24 134 649.5000 BATE 08492084900200301-100011ZN 13:25:25 309 650.0000 XLON 07002070000165572-E0OO1LSqQ3RA 13:25:25 2 650.0000 XLON 07002070000165572-E0OO1LSqQ3RC 13:25:25 10 650.0000 XLON 07002070000165572-E0OO1LSqQ3RE 13:27:04 150 650.0000 XLON 07002070000166567-E0OO1LSqQ4hd 13:27:04 79 650.0000 XLON 07002070000166567-E0OO1LSqQ4hf 13:27:44 71 650.0000 XLON 05002050000166734-E0OO1LSqQ52t 13:27:44 26 650.0000 XLON 05002050000166734-E0OO1LSqQ52v 13:29:24 138 650.0000 XLON 05002050000167901-E0OO1LSqQ6Cf 13:30:01 208 649.5000 XLON 07002070000154470-E0OO1LSqQ751 13:30:53 312 650.0000 BATE 06242062400217570-1000135S 13:31:01 30 649.5000 BATE 08492084900200301-1000138P 13:31:27 250 649.5000 XLON 07002070000173987-E0OO1LSqQBUf 13:31:27 30 649.5000 BATE 08492084900200301-100013DU 13:31:45 21 649.5000 BATE 08492084900200301-100013GO 13:34:24 8 651.0000 XLON 07002070000182279-E0OO1LSqQGUO 13:37:04 2 651.0000 XLON 05002050000185865-E0OO1LSqQJW5 13:37:04 61 651.0000 XLON 05002050000185865-E0OO1LSqQJW7 13:37:44 236 651.0000 XLON 07002070000186829-E0OO1LSqQKHQ 13:37:44 55 651.0000 XLON 07002070000186829-E0OO1LSqQKHS 13:40:00 253 650.5000 XLON 07002070000181199-E0OO1LSqQMXm 13:40:00 3 650.5000 XLON 07002070000181199-E0OO1LSqQMXk 13:40:00 250 650.5000 BATE 08492084900218169-100014SS 13:51:02 543 651.5000 BATE 06242062400237020-100016A0 13:51:03 101 651.5000 BATE 06242062400237020-100016A5 13:51:04 309 651.5000 XLON 07002070000200903-E0OO1LSqQVcX 13:51:55 250 651.5000 BATE 08492084900235150-100016E8 13:53:58 336 651.5000 XLON 05002050000202199-E0OO1LSqQYBr 13:53:58 314 651.5000 BATE 06242062400239305-100016OG 13:54:12 281 651.0000 XLON 05002050000199998-E0OO1LSqQYWU 14:01:21 263 651.0000 XLON 07002070000206010-E0OO1LSqQdsh 14:01:21 218 651.0000 CHIX 06262062600200180-110001KD6 14:01:21 305 651.0000 BATE 06242062400234111-100017SA 14:05:10 367 651.5000 XLON 05002050000211847-E0OO1LSqQhsW 14:05:10 300 651.5000 XLON 07002070000212164-E0OO1LSqQhsY 14:09:35 337 651.5000 BATE 08492084900245830-100018WA 14:14:37 486 651.5000 BATE 08492084900255110-100019LZ 14:15:26 37 651.5000 XLON 07002070000220594-E0OO1LSqQoqN 14:15:26 77 651.5000 XLON 07002070000220594-E0OO1LSqQoqP 14:16:05 66 651.5000 XLON 07002070000221050-E0OO1LSqQpMw 14:16:46 11 651.0000 BATE 08492084900251316-100019YK 14:17:45 12 652.0000 XLON 05002050000221988-E0OO1LSqQqYV 14:18:11 397 653.0000 BATE 08492084900258393-10001A4F 14:18:24 294 653.0000 CHIX 08512085100221253-110001NY5 14:19:12 11 653.0000 XLON 07002070000223458-E0OO1LSqQrZm 14:19:12 22 653.0000 XLON 07002070000223458-E0OO1LSqQrZo 14:19:12 309 653.0000 XLON 07002070000223458-E0OO1LSqQrZq 14:20:26 557 652.5000 XLON 05002050000223206-E0OO1LSqQsBB 14:20:26 222 653.0000 XLON 05002050000223835-E0OO1LSqQsAu 14:20:26 123 653.0000 XLON 05002050000223835-E0OO1LSqQsAw 14:20:51 272 652.5000 CHIX 06262062600221757-110001OFP 14:20:51 307 652.5000 BATE 08492084900258839-10001AG1 14:22:09 256 652.5000 BATE 06242062400265127-10001AO4 14:26:16 6 653.0000 BATE 08492084900265851-10001BAZ 14:26:17 274 653.0000 BATE 08492084900265851-10001BB0 14:26:41 271 653.0000 CHIX 06262062600228478-110001PSC 14:26:52 209 653.0000 CHIX 06262062600228636-110001PTJ 14:28:36 195 653.0000 BATE 06242062400271231-10001BPS 14:28:36 383 653.0000 BATE 06242062400271231-10001BPR 14:30:15 210 653.0000 XLON 05002050000233066-E0OO1LSqR1WD 14:30:15 601 653.0000 XLON 05002050000233066-E0OO1LSqR1WF 14:30:16 365 653.0000 BATE 08492084900270261-10001CDE 14:32:46 128 653.0000 XLON 07002070000238668-E0OO1LSqR7Hw 14:33:27 651 653.5000 XLON 05002050000239341-E0OO1LSqR8w0 14:33:27 3 653.5000 XLON 05002050000239341-E0OO1LSqR8w2 14:33:27 118 653.5000 XLON 05002050000239341-E0OO1LSqR8w4 14:33:36 25 653.5000 BATE 08492084900275377-10001DOC 14:33:36 8 653.5000 BATE 08492084900275377-10001DOD 14:34:37 8 653.5000 BATE 08492084900276619-10001DY2 14:35:07 501 653.5000 XLON 07002070000241780-E0OO1LSqRBeT 14:36:17 620 654.0000 BATE 08492084900278709-10001EF7 14:36:56 524 653.5000 XLON 07002070000243075-E0OO1LSqREAa 14:36:56 372 654.0000 BATE 06242062400282548-10001EKE 14:38:02 270 654.0000 CHIX 08512085100242542-110001VSK 14:38:26 550 653.5000 XLON 07002070000245076-E0OO1LSqRGh6 14:38:26 254 653.5000 CHIX 08512085100240692-110001VZI 14:38:26 462 653.5000 BATE 08492084900277264-10001F02 14:38:57 419 653.0000 XLON 07002070000238668-E0OO1LSqRHcT 14:40:18 402 653.5000 BATE 08492084900283287-10001FG4 14:41:11 285 653.5000 XLON 07002070000249035-E0OO1LSqRLk4 14:41:47 264 653.0000 BATE 06242062400285712-10001FX4 14:42:37 223 653.0000 XLON 07002070000238668-E0OO1LSqRNvm 14:44:03 285 652.5000 XLON 05002050000246791-E0OO1LSqRPZK 14:44:03 221 652.5000 CHIX 06262062600226596-110001Y9R 14:44:03 329 652.5000 BATE 08492084900281403-10001GFW 14:44:26 395 653.5000 XLON 05002050000252908-E0OO1LSqRQ4r 14:50:45 394 654.0000 XLON 05002050000256347-E0OO1LSqRajz 14:50:45 244 654.0000 CHIX 08512085100255732-11000219V 14:50:45 216 654.0000 BATE 06242062400293394-10001I49 14:51:06 20 654.0000 XLON 05002050000261102-E0OO1LSqRbRp 14:51:06 458 654.0000 XLON 05002050000261102-E0OO1LSqRbRr 14:51:17 218 654.0000 BATE 06242062400299647-10001I9U 14:54:37 558 654.0000 BATE 06242062400303431-10001J0O 14:56:12 317 653.5000 XLON 05002050000254984-E0OO1LSqRin3 14:56:12 301 653.5000 BATE 08492084900289029-10001JCS 14:56:12 258 653.5000 BATE 06242062400292281-10001JCT 14:57:06 433 653.0000 XLON 05002050000263020-E0OO1LSqRk8H 14:57:06 220 653.0000 CHIX 06262062600250994-1100023J3 14:57:06 212 653.0000 BATE 08492084900296311-10001JJN 15:01:30 365 652.5000 XLON 07002070000268786-E0OO1LSqRrf8 15:01:30 218 652.5000 BATE 06242062400304237-10001KYA 15:02:47 12 654.0000 XLON 07002070000274752-E0OO1LSqRud0 15:02:47 60 654.0000 XLON 07002070000274752-E0OO1LSqRucx 15:02:59 543 654.0000 XLON 07002070000274752-E0OO1LSqRuoe 15:04:37 425 654.0000 BATE 08492084900312234-10001LPM 15:06:06 560 654.5000 XLON 05002050000278052-E0OO1LSqS006 15:11:25 850 654.5000 XLON 05002050000283865-E0OO1LSqS7gc 15:14:28 3 655.0000 CHIX 06262062600282720-110002A7O 15:14:35 109 655.0000 CHIX 08512085100282532-110002ABL 15:14:45 206 655.0000 XLON 07002070000287791-E0OO1LSqSCGV 15:14:45 53 655.0000 XLON 07002070000287791-E0OO1LSqSCGX 15:14:55 543 654.5000 XLON 07002070000286964-E0OO1LSqSCWL 15:14:55 257 654.5000 CHIX 06262062600281803-110002AHZ 15:14:55 275 654.5000 BATE 08492084900321662-10001O64 15:14:55 309 654.5000 BATE 06242062400325460-10001O63 15:14:55 275 654.5000 BATE 06242062400325461-10001O65 15:14:58 212 654.5000 BATE 06242062400326975-10001O6G 15:14:58 220 654.5000 BATE 06242062400326974-10001O6F 15:17:04 254 656.0000 BATE 06242062400328763-10001OR1 15:17:05 116 655.5000 XLON 07002070000289636-E0OO1LSqSFwi 15:17:05 279 655.5000 XLON 07002070000289636-E0OO1LSqSFwk 15:17:05 268 655.5000 BATE 08492084900324920-10001ORO 15:17:45 209 655.0000 CHIX 06262062600285397-110002BO5 15:17:45 317 655.0000 BATE 08492084900324921-10001OZB 15:18:47 238 655.5000 XLON 05002050000292162-E0OO1LSqSJYu 15:18:47 198 655.5000 XLON 05002050000292162-E0OO1LSqSJYw 15:21:45 359 654.5000 XLON 07002070000289282-E0OO1LSqSNrY 15:21:45 537 655.0000 XLON 07002070000295257-E0OO1LSqSNo2 15:21:45 292 655.0000 BATE 06242062400333904-10001Q1S 15:22:47 257 654.5000 XLON 05002050000296987-E0OO1LSqSPsI 15:22:47 247 654.5000 BATE 08492084900326883-10001QBS 15:23:47 312 654.0000 CHIX 06262062600287046-110002EJB 15:24:36 234 654.0000 XLON 07002070000297211-E0OO1LSqST4a 15:24:36 305 654.0000 BATE 06242062400330771-10001QVY 15:25:20 320 654.0000 BATE 08492084900333915-10001R2B 15:26:57 13 654.0000 BATE 08492084900333915-10001RIB 15:26:57 250 654.0000 BATE 08492084900335650-10001RIC 15:28:06 262 654.5000 XLON 07002070000302918-E0OO1LSqSYmp 15:28:06 37 654.5000 XLON 07002070000302918-E0OO1LSqSYmr 15:28:06 210 654.5000 BATE 06242062400341049-10001RRL 15:28:22 249 654.0000 XLON 07002070000301363-E0OO1LSqSZI7 15:28:22 225 654.0000 CHIX 06262062600297446-110002GDE 15:30:14 11 654.0000 BATE 06242062400343381-10001S8S 15:30:17 197 654.0000 BATE 06242062400343381-10001S9H 15:32:57 102 655.0000 BATE 06242062400346508-10001SUB 15:32:57 245 655.0000 BATE 06242062400346508-10001SUC 15:33:37 29 655.0000 BATE 06242062400347132-10001T0K 15:33:37 12 655.0000 BATE 06242062400347132-10001T0L 15:33:37 186 655.0000 BATE 06242062400347132-10001T0M 15:35:48 415 654.5000 XLON 05002050000307783-E0OO1LSqSjJW 15:35:48 320 654.5000 XLON 07002070000308030-E0OO1LSqSjJY 15:35:48 263 654.5000 BATE 08492084900340746-10001TM0 15:37:48 528 654.0000 XLON 05002050000312621-E0OO1LSqSmZR 15:37:48 229 654.0000 CHIX 08512085100301307-110002JN5 15:37:48 295 654.0000 BATE 08492084900346190-10001U35 15:38:37 240 654.0000 BATE 06242062400352375-10001U8I 15:40:17 285 654.0000 BATE 08492084900349447-10001ULX 15:41:57 233 654.0000 BATE 08492084900351261-10001UZF 15:44:19 775 654.0000 XLON 07002070000322056-E0OO1LSqSuMB 15:44:47 209 654.0000 BATE 06242062400358917-10001VI7 15:46:00 505 654.0000 XLON 05002050000323432-E0OO1LSqSwuE 15:46:00 92 654.0000 BATE 06242062400358917-10001VSR 15:47:48 363 654.5000 XLON 05002050000325144-E0OO1LSqSzFW 15:48:26 230 654.0000 CHIX 06262062600317803-110002MY5 15:48:28 508 654.0000 XLON 05002050000325119-E0OO1LSqT03V 15:48:28 256 654.0000 BATE 06242062400362713-10001WC4 15:49:42 250 654.5000 CHIX 06262062600319619-110002NCY 15:50:37 300 654.5000 XLON 07002070000328177-E0OO1LSqT3DR 15:50:37 17 654.5000 XLON 07002070000328177-E0OO1LSqT3DT 15:51:07 349 654.5000 XLON 07002070000328709-E0OO1LSqT3qc 15:52:35 1 654.5000 BATE 08492084900362171-10001X9T 15:52:35 261 654.5000 BATE 08492084900362171-10001X9U 15:52:35 50 654.5000 BATE 08492084900362171-10001X9Q 15:52:35 1 654.5000 BATE 08492084900362171-10001X9R 15:52:35 11 654.5000 BATE 08492084900362171-10001X9S 15:52:35 18 654.5000 BATE 08492084900362171-10001X9G 15:52:35 53 654.5000 BATE 08492084900362171-10001X9F 15:53:53 271 654.0000 CHIX 06262062600319432-110002OPF 15:54:31 214 653.5000 XLON 05002050000330124-E0OO1LSqT8Cq 15:54:31 444 654.0000 XLON 07002070000326995-E0OO1LSqT89n 15:54:31 301 653.5000 BATE 06242062400334655-10001XRT 15:54:31 334 654.0000 BATE 08492084900358728-10001XRJ 15:56:39 313 653.5000 XLON 05002050000333717-E0OO1LSqTBWt 15:56:39 344 653.5000 XLON 07002070000334091-E0OO1LSqTBWr 15:56:39 308 653.5000 BATE 08492084900366997-10001YE7 15:58:31 358 654.0000 XLON 05002050000335614-E0OO1LSqTDjm 15:58:31 307 654.0000 XLON 07002070000335994-E0OO1LSqTDjo 15:58:31 356 654.0000 BATE 06242062400373700-10001YUR 15:59:38 238 654.0000 XLON 05002050000337819-E0OO1LSqTFKd 15:59:40 279 653.5000 BATE 06242062400372586-10001Z98 15:59:41 312 653.5000 XLON 05002050000337646-E0OO1LSqTFMK 16:00:14 230 653.0000 CHIX 08512085100327220-110002RA0 16:05:18 2 654.5000 BATE 08492084900377530-1000211V 16:05:29 13 654.5000 XLON 07002070000344684-E0OO1LSqTOLU 16:05:29 355 654.5000 XLON 07002070000344684-E0OO1LSqTOLW 16:07:16 369 655.0000 BATE 06242062400385408-100021Q3 16:10:40 408 655.0000 XLON 05002050000347243-E0OO1LSqTWAB 16:10:40 257 655.0000 CHIX 08512085100338456-110002VM3 16:10:40 219 655.0000 BATE 08492084900382104-100022QN 16:10:40 367 655.0000 BATE 06242062400386314-100022QM 16:10:40 260 655.0000 BATE 06242062400388379-100022QP 16:10:40 225 655.0000 BATE 08492084900383666-100022QQ 16:10:40 222 655.0000 BATE 08492084900384594-100022QR 16:11:58 268 655.0000 BATE 08492084900386566-1000236C 16:12:47 652 655.0000 XLON 05002050000352749-E0OO1LSqTYt4 16:12:50 243 654.5000 XLON 05002050000346912-E0OO1LSqTYvV 16:12:50 351 654.5000 XLON 05002050000346214-E0OO1LSqTYvL 16:12:50 36 654.5000 XLON 05002050000346912-E0OO1LSqTYvN 16:12:50 208 654.5000 CHIX 08512085100337223-110002WIF 16:12:50 587 654.5000 BATE 06242062400384534-100023H1 16:13:02 218 654.0000 CHIX 08512085100336404-110002WMH 16:15:13 5 655.0000 CHIX 06262062600347003-110002XFR 16:15:18 90 655.0000 BATE 06242062400396603-100024B9 16:15:18 340 655.0000 BATE 06242062400396603-100024BA 16:16:07 706 655.0000 XLON 07002070000356542-E0OO1LSqTdRB 16:16:13 6 655.0000 CHIX 08512085100347282-110002XRU 16:17:31 560 654.5000 XLON 05002050000355156-E0OO1LSqTf8P 16:17:31 209 654.5000 CHIX 08512085100345942-110002Y5W 16:17:31 555 654.5000 BATE 06242062400398853-100024X5 16:17:52 525 654.5000 XLON 05002050000356666-E0OO1LSqTfR8 16:18:56 27 654.0000 BATE 06242062400393971-100025E0 16:19:28 416 655.0000 XLON 05002050000357101-E0OO1LSqThhB 16:19:28 369 655.0000 XLON 07002070000357380-E0OO1LSqThh6 16:19:28 213 655.0000 XLON 07002070000357380-E0OO1LSqThh9 16:19:36 248 654.5000 CHIX 06262062600349808-110002Z1A 16:20:07 389 654.5000 BATE 06242062400402467-100025TJ 16:20:18 438 654.5000 BATE 08492084900398060-100025WR 16:20:43 228 654.5000 CHIX 06262062600350493-110002ZN5 16:22:53 11 655.0000 CHIX 06262062600351586-1100030O4 16:22:53 207 655.0000 CHIX 06262062600351586-1100030O5 16:22:58 92 655.0000 BATE 06242062400406597-10002716 16:22:58 40 655.0000 BATE 06242062400406597-10002717 16:22:58 286 655.0000 BATE 06242062400406597-10002718 16:23:38 599 655.0000 BATE 08492084900402024-100027A4 16:25:15 1 655.0000 CHIX 06262062600352554-E100031MM 16:25:15 5 655.0000 CHIX 06262062600352554-1100031MN 16:25:17 194 655.0000 CHIX 06262062600352578-1100031N5 16:25:18 364 655.0000 BATE 08492084900404112-100027W6 16:26:08 18 655.0000 XLON 07002070000358969-E0OO1LSqTqBA 16:26:08 718 655.0000 XLON 07002070000358969-E0OO1LSqTqB4 16:26:58 300 655.0000 BATE 06242062400411854-100028OD 16:27:20 519 654.5000 XLON 05002050000357541-E0OO1LSqTrjR 16:27:20 380 654.5000 BATE 08492084900399975-100028TU 16:27:48 410 654.5000 XLON 05002050000359080-E0OO1LSqTsJ6 16:28:46 208 654.5000 BATE 06242062400414059-100029I6 16:29:00 267 654.5000 BATE 06242062400414436-100029MU

 

END