Transaction in Own Shares

Drax Group PLC

05 September 2025

 

5 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 4 September 2025

Number of ordinary shares purchased: 120,670

Lowest price paid per ordinary share (p): 634.5000 Highest price paid per ordinary share (p): 641.5000 Volume weighted average price paid per share (p): 639.6197

Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 85,040,475. The total number of voting rights in Drax Group, excluding treasury shares as at 4 September 2025 is 346,938,654. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 45,069,503 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 639.6355 59,984 BATE 639.6063 48,356 CHIX 639.5949 12,330

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:09 252 635.5000 BATE 66992669900000335-100007GG 08:07:09 321 635.5000 BATE 66992669900000336-100007GH 08:07:10 214 635.5000 CHIX 67022670200000195-110000A25 08:07:29 236 634.5000 XLON 64002640000000566-E0ONINyuqWsz 08:07:29 237 634.5000 BATE 62762627600000165-100007IU 08:14:06 234 636.5000 XLON 60002600000000939-E0ONINyuqhIY 08:15:11 341 636.5000 XLON 64002640000000957-E0ONINyuqj0U 08:15:11 575 636.5000 BATE 62762627600000829-100008MJ 08:15:12 320 636.5000 XLON 64002640000001006-E0ONINyuqj2F 08:20:07 213 636.5000 XLON 60002600000001117-E0ONINyuqpV2 08:20:07 256 636.0000 XLON 64002640000000904-E0ONINyuqpVT 08:20:07 298 635.5000 XLON 64002640000000801-E0ONINyuqpVc 08:20:07 213 636.0000 CHIX 62772627700000617-110000D16 08:20:07 214 635.5000 CHIX 62772627700000397-110000D18 08:20:07 308 636.5000 BATE 66992669900000910-10000991 08:20:07 473 636.0000 BATE 62762627600000799-10000993 08:20:07 237 635.5000 BATE 62762627600001035-10000995 08:20:10 143 635.5000 XLON 64002640000001611-E0ONINyuqpiV 08:20:10 70 635.5000 XLON 64002640000001611-E0ONINyuqpiX 08:21:28 237 635.5000 XLON 60002600000001689-E0ONINyuqr5n 08:21:35 40 635.5000 XLON 60002600000001689-E0ONINyuqrFB 08:22:17 278 635.0000 BATE 66992669900001326-100009HW 08:22:41 465 635.5000 XLON 64002640000001905-E0ONINyuqsDv 08:27:01 220 637.0000 XLON 64002640000002343-E0ONINyuqx7C 08:29:21 79 637.5000 XLON 60002600000002550-E0ONINyuqzQb 08:30:18 266 637.0000 XLON 60002600000002485-E0ONINyur0er 08:30:18 419 637.0000 BATE 66992669900001816-10000AET 08:30:18 235 637.0000 BATE 62762627600001837-10000AES 08:30:52 224 636.5000 CHIX 62772627700001421-110000EZ9 08:30:52 220 636.5000 BATE 66992669900001815-10000AGT 08:32:00 239 636.5000 XLON 64002640000002784-E0ONINyur22v 08:34:21 492 638.5000 XLON 60002600000002983-E0ONINyur4o2 08:36:03 390 638.5000 XLON 64002640000003195-E0ONINyur7me 08:36:03 344 638.5000 BATE 66992669900002465-10000B64 08:36:23 314 638.0000 XLON 64002640000002978-E0ONINyur85L 08:36:23 213 638.0000 BATE 62762627600002318-10000B7J 08:36:23 282 638.0000 BATE 62762627600002319-10000B7K 08:36:56 217 637.5000 CHIX 67022670200002046-110000GCV 08:38:41 251 637.5000 XLON 60002600000003412-E0ONINyurB0L 08:41:49 292 637.5000 XLON 64002640000003632-E0ONINyurEa0 08:43:41 354 639.0000 XLON 60002600000003788-E0ONINyurG1T 08:44:21 334 639.0000 XLON 60002600000003836-E0ONINyurGWg 08:45:30 358 638.5000 XLON 60002600000003717-E0ONINyurHEm 08:45:30 313 638.5000 BATE 62762627600003002-10000CAC 08:45:30 266 638.5000 BATE 66992669900002977-10000CAD 08:46:21 89 638.0000 BATE 66992669900003225-10000CEJ 08:47:01 234 638.5000 XLON 60002600000004024-E0ONINyurIav 08:47:41 43 638.5000 XLON 60002600000004058-E0ONINyurJ2n 08:48:12 294 638.0000 XLON 60002600000003700-E0ONINyurJYh 08:48:12 188 638.0000 BATE 66992669900003225-10000CLD 08:51:20 213 638.0000 XLON 60002600000004178-E0ONINyurMV3 08:51:20 258 638.0000 BATE 62762627600003630-10000CZH 08:53:41 256 638.0000 XLON 60002600000004484-E0ONINyurOBX 08:55:11 2 637.5000 XLON 60002600000004429-E0ONINyurPaP 08:55:11 318 637.5000 XLON 60002600000004429-E0ONINyurPaR 08:55:11 215 637.5000 CHIX 67022670200002738-110000JK6 08:55:11 234 637.5000 BATE 66992669900002881-10000DKM 09:01:28 272 637.5000 XLON 60002600000004807-E0ONINyurVyl 09:01:28 213 637.5000 BATE 66992669900003943-10000EI5 09:08:18 351 638.0000 XLON 60002600000007381-E0ONINyurbHO 09:08:41 498 637.7500 BATE 62762627600004915-D10000FBH 09:09:21 479 638.0000 BATE 66992669900004894-D10000FDX 09:09:21 196 638.0000 XLON 64002640000007545-E0ONINyurbz2 09:09:21 113 638.0000 XLON 64002640000007545-E0ONINyurbz4 09:11:01 320 638.0000 BATE 66992669900005008-10000FLA 09:14:46 152 638.5000 XLON 60002600000008255-E0ONINyurgLJ 09:14:46 260 638.5000 XLON 60002600000008255-E0ONINyurgLM 09:15:03 353 638.0000 XLON 64002640000008122-E0ONINyurgdd 09:15:03 68 637.5000 XLON 64002640000007404-E0ONINyurgeQ 09:15:03 277 638.0000 BATE 66992669900005126-10000G0B 09:15:58 245 637.5000 CHIX 67022670200004905-110000N6H 09:15:58 495 637.5000 BATE 62762627600004726-10000G48 09:17:01 234 637.5000 XLON 60002600000008497-E0ONINyuricf 09:17:41 11 637.5000 XLON 64002640000008587-E0ONINyurjAK 09:21:43 18 638.0000 XLON 64002640000008812-E0ONINyurmh9 09:23:23 45 638.0000 XLON 64002640000008812-E0ONINyurnuo 09:23:24 164 638.0000 XLON 64002640000008812-E0ONINyurnvC 09:25:00 277 638.5000 XLON 64002640000009005-E0ONINyurpWm 09:25:00 326 638.5000 XLON 64002640000009035-E0ONINyurpWo 09:28:40 320 639.0000 XLON 64002640000009283-E0ONINyursWx 09:28:41 276 639.0000 BATE 66992669900006535-10000HPA 09:29:21 234 639.0000 XLON 64002640000009348-E0ONINyurssB 09:29:21 243 639.0000 BATE 62762627600006630-10000HQJ 09:34:19 238 639.0000 BATE 66992669900006705-10000I9H 09:35:23 244 639.0000 XLON 60002600000009502-E0ONINyurxv2 09:35:23 124 639.0000 BATE 66992669900006705-10000IE4 09:37:07 217 640.0000 XLON 64002640000009999-E0ONINyus03j 09:37:41 234 640.0000 XLON 60002600000009979-E0ONINyus0cd 09:42:01 234 640.5000 XLON 64002640000010325-E0ONINyus3g1 09:44:10 310 640.0000 XLON 60002600000010086-E0ONINyus51G 09:44:10 277 640.0000 BATE 62762627600007324-10000JBV 09:44:10 270 640.0000 BATE 62762627600007325-10000JBW 09:45:21 213 640.0000 BATE 62762627600007794-10000JF2 09:46:01 234 640.0000 BATE 62762627600007833-10000JHD 09:47:41 213 640.0000 BATE 66992669900007796-10000JMF 09:49:21 214 640.0000 BATE 62762627600008036-10000JSN 09:51:00 217 639.5000 XLON 64002640000010472-E0ONINyus8oy 09:51:00 17 639.5000 XLON 64002640000010472-E0ONINyus8p0 09:51:00 232 639.5000 CHIX 67022670200006689-110000SP5 09:51:00 277 639.5000 BATE 62762627600007724-10000JYA 09:51:01 29 639.5000 XLON 64002640000010870-E0ONINyus8rw 10:01:26 324 639.0000 CHIX 67022670200008052-110000U7V 10:02:01 229 639.5000 XLON 60002600000011730-E0ONINyusGKN 10:02:01 150 639.5000 XLON 60002600000011730-E0ONINyusGKP 10:02:02 215 639.0000 BATE 62762627600008688-10000L0Z 10:03:58 256 639.0000 XLON 60002600000009866-E0ONINyusHnI 10:03:58 62 639.0000 BATE 62762627600008688-10000L80 10:07:01 205 639.0000 XLON 60002600000012109-E0ONINyusKJN 10:07:01 371 639.0000 XLON 60002600000012109-E0ONINyusKJP 10:07:17 275 639.0000 BATE 66992669900009325-10000LLK 10:07:18 53 638.5000 CHIX 67022670200007285-110000V5X 10:08:22 249 638.5000 CHIX 67022670200007285-110000VBZ 10:11:11 76 639.0000 XLON 60002600000012365-E0ONINyusO9Q 10:11:11 264 639.0000 BATE 62762627600009725-10000M0P 10:14:38 150 640.0000 XLON 60002600000012725-E0ONINyusQPU 10:14:38 8 640.0000 XLON 60002600000012725-E0ONINyusQPa 10:18:33 416 641.0000 XLON 64002640000013039-E0ONINyusUO9 10:18:33 234 640.5000 CHIX 62772627700009326-110000X0K 10:18:33 258 641.0000 BATE 66992669900010013-10000N2V 10:18:33 256 641.0000 BATE 62762627600010249-10000N2W 10:21:02 246 640.5000 BATE 66992669900010345-10000NCE 10:24:21 15 641.0000 XLON 60002600000013416-E0ONINyusXMU 10:24:21 230 641.0000 XLON 60002600000013416-E0ONINyusXMW 10:24:21 55 641.0000 XLON 60002600000013416-E0ONINyusXMY 10:24:21 154 641.0000 XLON 60002600000013416-E0ONINyusXMa 10:27:04 100 640.0000 XLON 60002600000012725-E0ONINyusYmf 10:27:04 94 640.0000 XLON 60002600000012725-E0ONINyusYmj 10:27:04 233 640.0000 XLON 64002640000012981-E0ONINyusYml 10:27:04 279 640.0000 BATE 62762627600009974-10000O0Q 10:28:47 317 640.0000 XLON 60002600000013694-E0ONINyusZv4 10:28:47 213 640.0000 BATE 62762627600011267-10000O7R 10:30:22 233 640.0000 BATE 62762627600011425-10000OG5 10:37:33 543 640.5000 XLON 64002640000014245-E0ONINyusfN8 10:37:33 276 640.5000 BATE 62762627600011868-10000P8U 10:38:41 229 640.5000 XLON 64002640000014419-E0ONINyusfxP 10:38:41 30 640.5000 XLON 64002640000014419-E0ONINyusfxR 10:39:21 229 640.5000 XLON 60002600000014443-E0ONINyusgMY 10:40:34 400 640.0000 XLON 64002640000014040-E0ONINyush1E 10:40:34 277 640.0000 CHIX 62772627700010391-11000104V 10:40:34 277 640.0000 BATE 62762627600011709-10000PIQ 10:40:34 213 639.5000 BATE 66992669900010964-10000PIX 10:46:10 223 639.5000 XLON 60002600000014562-E0ONINyusjoR 10:49:56 24 639.5000 BATE 62762627600012296-10000QGI 10:51:30 12 640.0000 XLON 60002600000015189-E0ONINyusmrn 10:51:30 357 640.0000 XLON 60002600000015189-E0ONINyusmrp 10:52:20 53 639.5000 BATE 62762627600012296-10000QT4 10:52:28 232 639.5000 XLON 64002640000015027-E0ONINyusntg 10:52:28 221 639.5000 BATE 62762627600012296-10000QTC 10:53:13 129 639.0000 CHIX 67022670200009421-1100011ZY 10:53:13 159 639.0000 CHIX 67022670200009421-1100011ZZ 10:59:04 287 640.5000 XLON 64002640000016070-E0ONINyusrUm 11:00:33 313 640.0000 XLON 60002600000015949-E0ONINyussT3 11:00:33 271 640.0000 BATE 66992669900013710-10000RQ0 11:00:33 116 640.0000 BATE 66992669900013710-10000RQ1 11:01:04 398 640.0000 BATE 62762627600014285-D10000RS1 11:10:44 277 640.5000 XLON 64002640000016705-E0ONINyut0Bh 11:10:44 276 640.5000 BATE 66992669900014587-10000SZZ 11:11:01 229 640.5000 XLON 60002600000017303-E0ONINyut0Mk 11:11:21 276 640.0000 XLON 60002600000016624-E0ONINyut0XG 11:17:23 14 640.0000 BATE 62762627600014444-10000U9Q 11:24:57 230 641.0000 XLON 64002640000018561-E0ONINyutENl 11:24:57 150 641.0000 XLON 64002640000018561-E0ONINyutENn 11:24:57 12 641.0000 XLON 64002640000018561-E0ONINyutENp 11:24:57 175 641.0000 XLON 64002640000018561-E0ONINyutENr 11:24:58 254 641.0000 BATE 66992669900016920-10000UXW 11:24:58 213 641.0000 BATE 62762627600017105-10000UXX 11:24:58 213 641.0000 BATE 66992669900016921-10000UXY 11:24:58 227 641.0000 BATE 62762627600017106-10000UXZ 11:24:59 21 640.0000 BATE 62762627600014444-10000UY0 11:27:14 379 640.5000 XLON 60002600000018878-E0ONINyutFrx 11:27:14 242 640.5000 BATE 62762627600017202-10000V4H 11:29:36 371 640.5000 XLON 60002600000019482-E0ONINyutGyn 11:29:36 261 640.5000 BATE 66992669900017186-10000VB5 11:36:00 240 640.5000 XLON 60002600000019646-E0ONINyutKSN 11:36:00 271 640.5000 CHIX 62772627700013953-11000196G 11:36:00 8 640.5000 BATE 66992669900017186-10000VV8 11:36:00 246 640.5000 BATE 62762627600017686-10000VV9 11:36:01 229 640.5000 XLON 60002600000020095-E0ONINyutKVw 11:36:01 41 640.5000 XLON 60002600000020095-E0ONINyutKVy 11:37:32 242 640.5000 BATE 66992669900018068-10000W0L 11:37:41 229 640.5000 XLON 64002640000020239-E0ONINyutLcZ 11:38:05 296 640.0000 XLON 60002600000017445-E0ONINyutLpK 11:38:05 428 640.0000 BATE 62762627600016665-10000W26 11:45:08 21 639.5000 XLON 64002640000020461-E0ONINyutPNp 11:45:08 30 639.5000 XLON 64002640000020461-E0ONINyutPNu 11:45:08 228 639.5000 XLON 64002640000020461-E0ONINyutPO2 11:45:08 262 639.5000 CHIX 67022670200011731-110001A90 11:45:08 277 639.5000 BATE 66992669900018253-10000WNU 11:54:06 420 639.5000 XLON 60002600000021197-E0ONINyutTrh 11:54:06 256 639.5000 BATE 66992669900019509-10000XED 11:54:37 119 639.0000 XLON 60002600000020323-E0ONINyutUMU 11:54:37 115 639.0000 XLON 60002600000020323-E0ONINyutUMW 11:54:37 295 639.0000 BATE 62762627600018296-10000XGJ 11:56:01 27 639.0000 XLON 60002600000021521-E0ONINyutV3C 11:58:41 36 639.0000 XLON 64002640000021731-E0ONINyutWIX 11:59:21 229 639.0000 XLON 64002640000021784-E0ONINyutWsB 11:59:21 13 639.0000 XLON 64002640000021784-E0ONINyutWsD 11:59:21 162 639.0000 XLON 64002640000021784-E0ONINyutWsF 12:01:03 43 638.5000 BATE 66992669900019961-10000Y19 12:03:44 247 639.0000 XLON 64002640000022638-E0ONINyutZbQ 12:05:53 242 639.0000 XLON 64002640000022693-E0ONINyutaMc 12:05:53 341 639.0000 CHIX 67022670200016057-110001CT6 12:05:53 371 639.0000 BATE 66992669900020541-10000YH4 12:07:41 20 639.0000 XLON 64002640000022976-E0ONINyutbS2 12:15:16 240 639.0000 XLON 64002640000023160-E0ONINyutgMA 12:15:16 32 638.5000 XLON 64002640000020895-E0ONINyutgP2 12:15:16 374 639.0000 BATE 62762627600020987-10000ZEY 12:19:05 310 639.0000 XLON 64002640000024288-E0ONINyuti4P 12:19:05 277 639.0000 BATE 66992669900021276-10000ZTD 12:19:21 28 639.0000 XLON 64002640000024523-E0ONINyutiGQ 12:19:21 80 639.0000 XLON 64002640000024523-E0ONINyutiGS 12:21:01 212 639.0000 XLON 64002640000024736-E0ONINyutjAO 12:21:59 334 639.0000 BATE 66992669900021637-1000102C 12:22:53 250 639.0000 BATE 66992669900021789-1000105X 12:22:54 27 639.0000 BATE 66992669900021789-1000105Y 12:23:05 213 638.5000 CHIX 67022670200014687-110001F4Y 12:24:08 220 638.5000 BATE 66992669900019961-100010BN 12:25:21 320 639.0000 XLON 64002640000025183-E0ONINyutli9 12:25:21 16 639.0000 XLON 64002640000025183-E0ONINyutliB 12:25:21 31 639.0000 XLON 64002640000025183-E0ONINyutliD 12:30:58 368 639.5000 XLON 64002640000025632-E0ONINyutoU0 12:30:58 204 639.5000 BATE 66992669900022377-10001117 12:30:58 116 639.5000 BATE 66992669900022377-10001118 12:33:25 52 639.5000 XLON 64002640000026056-E0ONINyutpdX 12:33:25 13 639.5000 XLON 64002640000026056-E0ONINyutpda 12:47:11 83 641.0000 XLON 60002600000027406-E0ONINyutwcV 12:47:11 230 641.0000 XLON 60002600000027406-E0ONINyutwcX 12:47:11 465 641.0000 XLON 60002600000027406-E0ONINyutwcZ 12:47:11 1 641.0000 XLON 60002600000027406-E0ONINyutwcb 12:47:11 221 641.0000 XLON 60002600000027406-E0ONINyutwcd 12:47:44 383 640.2500 BATE 62762627600023658-D100012ID 12:48:05 281 640.0000 XLON 64002640000027345-E0ONINyutwzC 12:48:05 415 640.0000 XLON 60002600000026933-E0ONINyutwz0 12:48:05 275 640.0000 CHIX 62772627700018141-110001IA1 12:48:05 347 640.0000 BATE 66992669900023015-100012K2 12:49:51 217 640.0000 XLON 64002640000028961-E0ONINyutyc2 12:57:20 324 640.5000 XLON 64002640000032508-E0ONINyuu3A9 12:58:03 213 640.0000 XLON 60002600000029044-E0ONINyuu3U9 12:58:03 221 640.0000 CHIX 62772627700019179-110001JXO 12:58:03 290 640.0000 BATE 62762627600023917-100013PF 12:59:24 212 640.0000 BATE 62762627600024420-100013UL 12:59:25 132 640.0000 BATE 62762627600024420-100013UR 13:05:24 282 641.5000 BATE 62762627600024958-100014IO 13:10:21 300 641.5000 XLON 60002600000035782-E0ONINyuuAmL 13:11:15 130 641.5000 CHIX 62772627700020045-110001LLZ 13:13:44 34 641.5000 BATE 66992669900025421-100015B1 13:15:15 206 641.5000 XLON 60002600000036098-E0ONINyuuDnb 13:15:15 11 641.5000 XLON 60002600000036098-E0ONINyuuDne 13:16:09 289 641.5000 XLON 60002600000036098-E0ONINyuuEWV 13:16:09 412 641.5000 BATE 62762627600025727-100015LT 13:16:09 300 641.5000 BATE 66992669900025612-100015LV 13:17:41 23 641.5000 XLON 60002600000037220-E0ONINyuuFfW 13:17:41 300 641.5000 XLON 60002600000037220-E0ONINyuuFfY 13:17:41 24 641.5000 XLON 60002600000037220-E0ONINyuuFfa 13:19:00 54 641.5000 CHIX 67022670200020995-110001MPH 13:20:00 320 641.0000 XLON 64002640000034275-E0ONINyuuHFX 13:20:00 329 641.0000 CHIX 62772627700020915-110001MXD 13:20:00 392 641.0000 BATE 62762627600024787-1000162V 13:20:00 408 641.0000 BATE 62762627600025883-1000162X 13:20:06 27 640.5000 CHIX 62772627700019752-110001MY0 13:22:42 17 641.0000 XLON 60002600000037746-E0ONINyuuIwS 13:22:52 260 641.0000 XLON 60002600000037746-E0ONINyuuIz4 13:22:52 214 641.0000 BATE 62762627600026619-100016E7 13:26:14 145 640.5000 BATE 62762627600026522-100016QQ 13:27:42 300 641.0000 XLON 60002600000038285-E0ONINyuuLaP 13:27:42 43 641.0000 XLON 60002600000038285-E0ONINyuuLaR 13:29:22 14 641.0000 XLON 60002600000038413-E0ONINyuuMMx 13:30:52 277 640.5000 XLON 64002640000037648-E0ONINyuuO7r 13:30:52 249 640.5000 CHIX 62772627700019752-110001OAA 13:30:52 68 640.5000 BATE 62762627600026522-10001768 13:30:52 276 640.5000 BATE 66992669900026637-10001769 13:32:02 257 640.5000 XLON 60002600000039481-E0ONINyuuOzt 13:32:42 213 640.5000 XLON 64002640000039581-E0ONINyuuPcL 13:34:22 94 640.5000 XLON 64002640000039803-E0ONINyuuQtl 13:36:02 94 640.5000 XLON 60002600000039988-E0ONINyuuS1W 13:36:02 11 640.5000 XLON 60002600000039988-E0ONINyuuS1Y 13:37:42 94 640.5000 XLON 60002600000040107-E0ONINyuuT4R 13:42:12 48 640.0000 BATE 62762627600026658-100018O9 13:48:21 77 640.5000 XLON 60002600000041065-E0ONINyuubC6 13:48:21 4 640.5000 XLON 60002600000041065-E0ONINyuubCD 13:48:21 200 640.5000 XLON 60002600000041065-E0ONINyuubCN 13:49:15 131 640.5000 XLON 60002600000041065-E0ONINyuubYK 13:49:15 455 640.5000 BATE 62762627600028753-100019B5 13:49:15 529 640.5000 BATE 62762627600028782-100019B6 13:51:16 239 640.0000 XLON 64002640000038494-E0ONINyuucLo 13:51:16 243 640.0000 XLON 60002600000040376-E0ONINyuucLq 13:51:16 264 640.0000 BATE 66992669900028407-100019J5 13:51:16 185 640.0000 BATE 62762627600026658-100019J3 13:55:00 179 640.0000 XLON 64002640000041556-E0ONINyuuelS 13:55:00 181 640.0000 XLON 64002640000041556-E0ONINyuuelU 13:55:00 256 640.0000 CHIX 67022670200023738-110001S1Z 13:56:13 283 639.5000 XLON 64002640000041469-E0ONINyuufWy 14:02:02 146 640.5000 XLON 64002640000042278-E0ONINyuujlI 14:05:44 294 640.0000 XLON 60002600000041920-E0ONINyuumEH 14:05:44 304 640.0000 BATE 62762627600029661-10001B4O 14:07:55 389 639.5000 XLON 64002640000042324-E0ONINyuunH2 14:07:55 266 639.5000 CHIX 62772627700021109-110001TZ7 14:07:55 231 639.5000 BATE 66992669900029795-10001BEK 14:07:55 234 639.5000 BATE 62762627600029150-10001BEJ 14:17:02 200 640.0000 XLON 60002600000043583-E0ONINyuusnB 14:18:42 512 640.5000 XLON 60002600000043719-E0ONINyuutkF 14:21:19 399 640.0000 XLON 60002600000043583-E0ONINyuuvoh 14:21:19 214 640.0000 CHIX 62772627700025294-110001WEO 14:21:19 428 640.0000 BATE 66992669900030642-10001D3S 14:21:19 398 640.0000 BATE 62762627600031052-10001D3T 14:22:56 7 639.5000 XLON 64002640000043076-E0ONINyuuwpB 14:22:56 418 639.5000 XLON 64002640000043076-E0ONINyuuwpD 14:22:56 277 639.5000 CHIX 67022670200025215-110001WPI 14:22:56 286 639.5000 BATE 66992669900030190-10001DCT 14:22:56 220 639.5000 BATE 62762627600031081-10001DCV 14:22:56 266 639.5000 BATE 66992669900030662-10001DCU 14:22:56 213 639.5000 BATE 66992669900030814-10001DCW 14:24:06 52 639.0000 BATE 66992669900030125-10001DIF 14:29:25 894 639.5000 XLON 64002640000044863-E0ONINyuv1A7 14:29:25 215 639.5000 CHIX 62772627700026268-110001XSI 14:29:25 364 639.5000 BATE 62762627600032005-10001E5J 14:31:05 497 639.5000 BATE 62762627600032281-10001F0Y 14:33:17 183 639.5000 XLON 64002640000045582-E0ONINyuv9XA 14:33:17 363 639.5000 XLON 64002640000045582-E0ONINyuv9XG 14:33:17 298 639.5000 CHIX 67022670200026874-1100020P3 14:33:17 311 639.5000 BATE 62762627600032580-10001FVI 14:35:46 319 639.5000 XLON 60002600000046256-E0ONINyuvDd9 14:36:33 463 639.5000 XLON 60002600000046256-E0ONINyuvEZo 14:39:14 710 640.5000 BATE 66992669900033199-D10001HCF 14:39:22 715 640.5000 XLON 60002600000046949-E0ONINyuvHyA 14:40:04 256 640.0000 CHIX 67022670200027595-11000230R 14:40:04 251 640.0000 BATE 62762627600033476-10001HIT 14:40:34 636 640.0000 XLON 64002640000046704-E0ONINyuvJJk 14:41:34 84 640.0000 BATE 62762627600033476-10001HXM 14:42:04 257 640.0000 XLON 64002640000047234-E0ONINyuvLYe 14:43:42 34 640.5000 XLON 64002640000047691-E0ONINyuvNDR 14:44:07 226 640.0000 XLON 64002640000047415-E0ONINyuvNwK 14:44:19 175 640.0000 XLON 64002640000047415-E0ONINyuvO6t 14:44:19 105 640.0000 BATE 62762627600033476-10001IKM 14:44:19 174 640.0000 BATE 66992669900033542-10001IKN 14:44:19 154 640.0000 BATE 66992669900033542-10001IKO 14:45:41 360 640.0000 XLON 60002600000048024-E0ONINyuvPwy 14:45:41 332 640.0000 BATE 66992669900033749-10001IVB 14:46:02 411 640.0000 XLON 64002640000048162-E0ONINyuvQVC 14:47:30 234 640.0000 CHIX 62772627700028320-1100025I4 14:47:30 428 640.0000 BATE 66992669900034017-10001J9D 14:50:47 430 640.5000 XLON 64002640000048939-E0ONINyuvWD7 14:50:47 417 640.5000 BATE 66992669900034742-10001K1H 14:53:17 321 640.0000 BATE 66992669900034449-10001KJ2 14:55:22 687 640.5000 XLON 60002600000049609-E0ONINyuvbHK 14:56:07 322 640.0000 XLON 60002600000048655-E0ONINyuvc0i 14:56:50 122 640.0000 XLON 60002600000048655-E0ONINyuvcoT 14:56:50 235 640.0000 CHIX 62772627700028571-1100028AC 14:56:50 53 640.0000 BATE 66992669900034449-10001L78 14:56:50 247 640.0000 BATE 62762627600035614-10001L79 14:56:50 73 640.0000 BATE 62762627600035614-10001L7A 15:00:00 530 640.0000 XLON 60002600000050037-E0ONINyuvgCv 15:00:00 213 640.0000 CHIX 67022670200029383-11000293O 15:00:00 355 640.0000 BATE 62762627600035942-10001LTG 15:02:31 321 639.5000 BATE 62762627600033375-10001ME8 15:04:22 642 640.0000 XLON 64002640000051443-E0ONINyuvn5U 15:04:51 321 639.5000 XLON 60002600000047804-E0ONINyuvnwG 15:04:51 71 639.5000 XLON 60002600000047804-E0ONINyuvnwQ 15:04:51 100 639.5000 BATE 62762627600033375-10001MZV 15:04:51 306 639.5000 BATE 62762627600036582-10001MZW 15:06:02 28 639.5000 XLON 60002600000051729-E0ONINyuvpnl 15:06:05 242 639.0000 CHIX 62772627700027861-110002BIX 15:06:05 230 639.0000 BATE 66992669900035152-10001ND6 15:07:11 201 638.5000 BATE 62762627600036397-10001NLU 15:07:32 346 638.5000 XLON 64002640000051736-E0ONINyuvrla 15:08:42 392 638.5000 XLON 60002600000052149-E0ONINyuvtCO 15:08:42 324 638.5000 BATE 62762627600036397-10001NXO 15:09:31 61 638.5000 BATE 62762627600037416-10001O5O 15:13:42 419 639.5000 XLON 60002600000052988-E0ONINyuvzpN 15:17:42 556 639.5000 XLON 64002640000053621-E0ONINyuw4E5 15:21:15 291 639.5000 CHIX 62772627700031830-110002GO2 15:21:15 127 639.5000 CHIX 62772627700031830-110002GO3 15:22:56 320 639.5000 CHIX 62772627700031989-110002H62 15:27:26 1,060 639.5000 XLON 60002600000054979-E0ONINyuwFfS 15:28:17 1,036 639.5000 XLON 64002640000055090-E0ONINyuwGYN 15:30:22 213 640.0000 BATE 66992669900039248-10001STA 15:30:22 300 640.0000 BATE 66992669900039248-10001STB 15:30:22 47 640.0000 BATE 66992669900039248-10001STC 15:30:23 1,304 640.0000 BATE 66992669900039250-D10001STK 15:30:23 439 639.5000 XLON 64002640000055392-E0ONINyuwJ9K 15:30:24 326 639.5000 BATE 62762627600039911-10001STO 15:30:24 524 639.5000 BATE 66992669900039254-10001STP 15:32:06 422 639.5000 BATE 66992669900039449-10001T8G 15:32:44 296 639.5000 BATE 62762627600040186-10001TDK 15:33:57 12 639.5000 CHIX 67022670200033055-110002KQI 15:33:57 200 639.5000 CHIX 67022670200033055-110002KQJ 15:33:57 65 639.5000 CHIX 67022670200033055-110002KQK 15:34:24 314 639.5000 BATE 66992669900039677-10001TPS 15:34:42 73 639.0000 BATE 62762627600037840-10001TS7 15:35:42 518 639.5000 XLON 60002600000056162-E0ONINyuwP5b 15:36:02 4 639.5000 XLON 64002640000056295-E0ONINyuwPQ3 15:36:02 450 639.5000 XLON 64002640000056295-E0ONINyuwPQ5 15:36:02 61 639.5000 XLON 64002640000056295-E0ONINyuwPQ7 15:37:04 14 639.5000 BATE 66992669900039971-10001U9R 15:37:04 157 639.5000 BATE 66992669900039971-10001U9S 15:38:44 235 639.5000 BATE 62762627600040822-10001UPD 15:38:44 43 639.5000 BATE 62762627600040822-10001UPE 15:38:44 21 639.5000 BATE 62762627600040822-10001UPF 15:41:02 443 640.0000 XLON 60002600000056895-E0ONINyuwUc1 15:41:02 121 640.0000 XLON 60002600000056895-E0ONINyuwUc3 15:42:42 501 639.5000 XLON 64002640000057171-E0ONINyuwW8m 15:44:22 70 640.0000 XLON 64002640000057381-E0ONINyuwXmB 15:45:49 638 640.0000 BATE 66992669900040772-D10001W5U 15:46:02 521 640.0000 XLON 64002640000057603-E0ONINyuwZW6 15:46:04 469 640.0000 BATE 62762627600041489-D10001W8A 15:46:13 221 640.0000 CHIX 67022670200034106-110002OD1 15:47:56 167 640.0000 CHIX 67022670200034221-110002OWX 15:48:44 380 640.0000 BATE 66992669900041001-D10001WV0 15:49:22 548 640.0000 XLON 60002600000057949-E0ONINyuwcQk 15:50:57 214 641.5000 CHIX 67022670200034449-110002PPK 15:50:57 277 641.5000 CHIX 62772627700034341-110002PPL 15:52:44 406 641.5000 BATE 66992669900041372-10001XPR 15:53:42 74 641.5000 XLON 64002640000058487-E0ONINyuwgQ4 15:53:42 545 641.5000 XLON 64002640000058487-E0ONINyuwgQ9 15:54:24 339 641.5000 BATE 62762627600042266-10001Y21 15:56:02 42 641.5000 XLON 64002640000058747-E0ONINyuwijk 15:56:02 554 641.5000 XLON 64002640000058747-E0ONINyuwijn 15:56:02 88 641.5000 XLON 64002640000058747-E0ONINyuwijp 15:56:04 51 641.5000 BATE 62762627600042435-10001YHY 15:56:04 441 641.5000 BATE 62762627600042435-10001YHZ 15:56:38 633 641.0000 XLON 64002640000058151-E0ONINyuwjHo 15:56:38 80 641.0000 BATE 66992669900041238-10001YMR 15:56:38 187 641.0000 BATE 66992669900041238-10001YMS 15:56:39 481 640.5000 XLON 60002600000058086-E0ONINyuwjJW 15:56:39 191 640.5000 CHIX 62772627700034324-110002RCS 15:56:39 55 640.5000 CHIX 62772627700034324-110002RCT 15:56:39 267 640.5000 BATE 62762627600041934-10001YN0 15:57:44 298 641.0000 BATE 66992669900041872-10001YYA 15:59:25 213 641.0000 BATE 62762627600042815-10001ZDV 16:02:21 265 640.5000 XLON 64002640000058884-E0ONINyuwrHa 16:02:21 298 640.5000 BATE 62762627600042616-100020EX 16:03:57 359 640.5000 XLON 64002640000059622-E0ONINyuwt4X 16:03:57 255 640.5000 XLON 64002640000059622-E0ONINyuwt4d 16:03:57 277 640.5000 BATE 66992669900042803-100020RV 16:04:18 313 640.0000 XLON 60002600000058865-E0ONINyuwtmE 16:04:18 15 640.0000 CHIX 62772627700034628-110002UJI 16:04:18 198 640.0000 CHIX 62772627700034628-110002UKQ 16:04:18 15 640.0000 BATE 66992669900042666-100020Y6 16:04:18 305 640.0000 BATE 66992669900042666-100020YV 16:04:53 15 639.5000 BATE 62762627600043126-1000215H 16:07:03 418 640.5000 XLON 64002640000060088-E0ONINyuwxCr 16:07:17 169 640.0000 BATE 66992669900043033-100021X8 16:07:56 230 640.5000 CHIX 67022670200036067-110002VYX 16:08:00 15 640.0000 BATE 66992669900043033-10002246 16:09:14 171 640.0000 XLON 64002640000059823-E0ONINyuwzJk 16:10:26 2 640.5000 CHIX 62772627700036207-110002WV2 16:12:11 525 640.5000 XLON 64002640000060721-E0ONINyux3Ct 16:12:11 221 640.5000 CHIX 62772627700036383-110002XR4 16:12:11 485 640.5000 BATE 62762627600045017-100023KC 16:14:00 608 641.5000 XLON 60002600000060948-E0ONINyux52z 16:14:25 214 641.5000 CHIX 62772627700036631-110002YJF 16:14:25 582 641.5000 BATE 62762627600045424-1000249W 16:14:36 256 641.5000 CHIX 67022670200036744-110002YLD 16:16:04 95 641.5000 BATE 62762627600045779-100024Z0 16:16:04 6 641.5000 BATE 62762627600045779-100024Z1 16:16:04 433 641.5000 BATE 62762627600045779-100024Z2 16:16:17 219 641.5000 CHIX 62772627700036849-110002ZEM 16:16:17 51 641.5000 BATE 62762627600045779-1000250P 16:16:38 57 641.0000 XLON 64002640000060997-E0ONINyux8BM 16:16:38 69 641.0000 XLON 64002640000060997-E0ONINyux8Bj 16:16:38 442 641.0000 XLON 64002640000060997-E0ONINyux8Bw 16:16:59 15 640.5000 BATE 66992669900044320-100025DO 16:18:43 14 641.5000 XLON 64002640000061300-E0ONINyuxBQf 16:18:53 231 641.0000 CHIX 62772627700036980-1100030NI 16:18:53 503 641.0000 BATE 66992669900045401-1000262S 16:19:05 15 640.5000 BATE 66992669900044320-1000265I 16:19:10 103 640.5000 XLON 60002600000060781-E0ONINyuxC5i 16:19:10 455 640.5000 XLON 60002600000060781-E0ONINyuxC5k 16:19:10 1 640.5000 BATE 66992669900044320-1000268D 16:19:10 488 640.5000 BATE 66992669900044320-1000268E 16:19:10 4 640.5000 BATE 62762627600046043-1000268F 16:19:10 143 640.5000 BATE 62762627600046043-1000268G 16:19:19 69 640.0000 XLON 64002640000060349-E0ONINyuxCHm 16:19:19 15 640.5000 BATE 62762627600046043-100026AV 16:19:19 138 640.5000 BATE 62762627600046043-100026B5 16:23:45 626 640.5000 XLON 60002600000061333-E0ONINyuxHrx 16:23:45 242 640.5000 XLON 64002640000061403-E0ONINyuxHs1 16:23:45 221 640.5000 XLON 60002600000061397-E0ONINyuxHrz 16:23:45 213 640.5000 XLON 64002640000061429-E0ONINyuxHs7 16:23:45 242 640.5000 XLON 60002600000061409-E0ONINyuxHs5 16:23:45 27 640.5000 BATE 66992669900045677-1000280J 16:23:45 159 640.5000 BATE 66992669900045677-1000280K 16:23:45 27 640.5000 BATE 66992669900045677-1000280L 16:23:48 219 640.5000 CHIX 67022670200037263-11000330M 16:23:48 210 640.5000 BATE 66992669900046055-1000280W 16:23:48 47 640.5000 BATE 66992669900046055-1000280X 16:24:36 108 640.5000 CHIX 62772627700037309-1100033FF 16:25:51 935 640.5000 XLON 64002640000061571-E0ONINyuxKF7 16:25:51 107 640.5000 XLON 64002640000061571-E0ONINyuxKFA 16:26:04 408 640.5000 BATE 62762627600047700-100028Y6 16:28:04 328 640.5000 XLON 60002600000061660-E0ONINyuxNc1 16:28:04 265 640.5000 BATE 66992669900047147-10002A31 16:28:55 14 641.0000 BATE 62762627600048229-10002AHU 16:28:55 204 641.0000 BATE 62762627600048229-10002AHV

 

END