Transaction in Own Shares

Drax Group PLC

01 September 2025

 

1 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 29 August 2025

Number of ordinary shares purchased: 117,882

Lowest price paid per ordinary share (p): 646.5000 Highest price paid per ordinary share (p): 655.0000 Volume weighted average price paid per share (p): 649.1216

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,556,569. The total number of voting rights in Drax Group, excluding treasury shares as at 29 August 2025 is 347,416,868. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,585,597 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 649.1349 60,484 BATE 649.1170 44,352 CHIX 649.0755 13,046

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:35 229 653.5000 CHIX 62772627700000102-1100009Z6 08:04:21 84 655.0000 XLON 60002600000000503-E0OIwd5LhxoF 08:05:20 215 654.0000 BATE 66992669900000182-100009H2 08:06:36 215 654.0000 XLON 60002600000000517-E0OIwd5Li1bc 08:06:36 216 654.0000 BATE 62762627600000263-100009NK 08:06:36 269 654.0000 BATE 66992669900000244-100009NL 08:06:42 197 653.5000 XLON 64002640000000481-E0OIwd5Li1pz 08:06:42 104 653.5000 XLON 64002640000000481-E0OIwd5Li1q2 08:06:48 232 653.0000 CHIX 67022670200000190-110000B08 08:06:48 237 653.0000 BATE 66992669900000095-100009OA 08:08:44 280 653.5000 XLON 60002600000000581-E0OIwd5Li4Gl 08:08:48 216 652.5000 XLON 60002600000000544-E0OIwd5Li4Q3 08:08:48 218 653.0000 BATE 62762627600000365-100009VH 08:14:21 136 654.0000 XLON 64002640000000896-E0OIwd5LiAyU 08:14:21 122 654.0000 XLON 64002640000000896-E0OIwd5LiAyW 08:16:02 230 654.0000 XLON 64002640000001062-E0OIwd5LiCpV 08:16:02 51 654.0000 XLON 64002640000001062-E0OIwd5LiCpX 08:20:17 128 654.0000 XLON 64002640000001404-E0OIwd5LiGBF 08:20:17 87 654.0000 XLON 64002640000001404-E0OIwd5LiGBH 08:21:00 302 654.0000 XLON 64002640000001620-E0OIwd5LiGoR 08:21:15 216 653.5000 XLON 64002640000001304-E0OIwd5LiH0F 08:21:15 236 653.5000 BATE 66992669900000822-10000B5A 08:21:54 235 653.0000 CHIX 62772627700000641-110000DRP 08:22:01 291 653.0000 BATE 66992669900000739-10000B99 08:28:59 237 654.0000 BATE 66992669900001382-10000BT6 08:29:21 224 654.0000 XLON 64002640000002452-E0OIwd5LiNaw 08:32:02 10 654.5000 XLON 64002640000002727-E0OIwd5LiQOA 08:32:02 211 654.5000 XLON 64002640000002727-E0OIwd5LiQOC 08:32:02 232 654.5000 BATE 62762627600001609-10000C6I 08:33:41 233 654.0000 XLON 60002600000002613-E0OIwd5LiRQ9 08:33:41 284 654.0000 BATE 66992669900001413-10000CBW 08:33:41 27 653.0000 BATE 62762627600001648-10000CC2 08:33:41 5 653.0000 BATE 62762627600001648-10000CC3 08:33:41 135 653.0000 BATE 62762627600001648-10000CC5 08:33:46 122 653.0000 BATE 62762627600001648-10000CCK 08:35:21 280 653.0000 XLON 64002640000003035-E0OIwd5LiStH 08:38:46 237 653.0000 XLON 64002640000003205-E0OIwd5LiWsW 08:38:46 215 653.0000 CHIX 62772627700001569-110000GOK 08:38:46 226 653.0000 BATE 66992669900001834-10000CYG 08:44:45 230 651.0000 BATE 66992669900002001-10000DIY 08:47:41 179 651.0000 XLON 60002600000004130-E0OIwd5LifEY 08:51:55 80 650.5000 BATE 66992669900002462-10000EGM 08:53:41 215 651.5000 XLON 64002640000004683-E0OIwd5LikY5 08:54:12 237 651.0000 XLON 60002600000004495-E0OIwd5LilDW 08:55:21 232 651.0000 XLON 60002600000004863-E0OIwd5LimEM 08:57:00 215 651.0000 XLON 64002640000005075-E0OIwd5LinDV 08:59:21 75 651.0000 XLON 64002640000005325-E0OIwd5LipKd 08:59:21 162 651.0000 XLON 64002640000005325-E0OIwd5LipKi 09:02:01 136 650.5000 BATE 66992669900002462-10000FND 09:03:45 254 650.0000 XLON 60002600000005292-E0OIwd5LiuJF 09:03:45 227 650.0000 CHIX 67022670200002320-110000LFT 09:03:45 215 650.0000 BATE 62762627600003283-10000FUX 09:13:41 237 651.0000 XLON 60002600000006891-E0OIwd5Lj2bt 09:13:42 216 650.5000 XLON 64002640000006830-E0OIwd5Lj2dz 09:13:42 301 650.5000 BATE 62762627600003742-10000GUM 09:16:02 247 650.5000 XLON 64002640000007208-E0OIwd5Lj4zw 09:17:22 48 650.5000 XLON 64002640000007208-E0OIwd5Lj5rR 09:19:25 232 650.0000 XLON 64002640000006571-E0OIwd5Lj8A4 09:19:25 223 650.0000 CHIX 67022670200003706-110000NUP 09:19:25 215 650.0000 BATE 66992669900003934-10000HCW 09:19:26 293 649.5000 BATE 66992669900002566-10000HCY 09:22:12 237 649.0000 BATE 62762627600004330-10000HMR 09:30:54 216 650.0000 XLON 64002640000008629-E0OIwd5LjGft 09:35:00 101 650.0000 XLON 60002600000008617-E0OIwd5LjK1g 09:35:00 136 650.0000 XLON 60002600000008617-E0OIwd5LjK1k 09:35:00 240 650.0000 BATE 66992669900004889-10000IPO 09:35:59 237 649.5000 XLON 64002640000008561-E0OIwd5LjKiE 09:39:44 215 649.5000 BATE 66992669900004818-10000J4Q 09:45:36 215 649.5000 XLON 60002600000009440-E0OIwd5LjQmR 09:45:36 215 649.5000 BATE 66992669900005427-10000JLN 09:45:50 215 649.0000 CHIX 67022670200004890-110000R73 09:47:00 122 649.0000 BATE 62762627600004817-10000JRG 09:49:22 270 649.0000 XLON 60002600000009816-E0OIwd5LjSv3 09:49:22 94 649.0000 BATE 62762627600004817-10000JZC 09:49:28 239 648.5000 XLON 64002640000009002-E0OIwd5LjSxj 09:49:28 215 648.5000 CHIX 62772627700006109-110000RSB 09:49:28 300 648.5000 BATE 62762627600005138-10000JZN 09:58:43 151 648.5000 BATE 66992669900006255-10000KUG 09:58:43 86 648.5000 BATE 66992669900006255-10000KUH 10:04:04 303 648.5000 XLON 64002640000011375-E0OIwd5Ljdh2 10:04:38 299 648.0000 XLON 60002600000010613-E0OIwd5Ljdy4 10:04:46 258 647.5000 BATE 62762627600005750-10000LG0 10:05:00 215 647.5000 XLON 60002600000010060-E0OIwd5LjeFa 10:09:20 237 647.5000 BATE 66992669900006741-10000LSV 10:16:30 128 647.0000 XLON 64002640000011607-E0OIwd5LjloM 10:16:30 17 647.0000 XLON 64002640000011607-E0OIwd5LjloP 10:22:04 237 647.5000 XLON 60002600000013133-E0OIwd5Ljpgc 10:22:04 301 647.5000 BATE 66992669900007654-10000MZ7 10:22:05 91 647.0000 XLON 64002640000011607-E0OIwd5Ljpht 10:22:05 177 647.0000 BATE 66992669900005882-10000MZ8 10:29:21 265 648.0000 XLON 60002600000013723-E0OIwd5LjuG6 10:32:55 308 647.5000 XLON 64002640000013675-E0OIwd5LjwIz 10:32:55 280 647.5000 BATE 66992669900008154-10000NV2 10:34:21 301 648.0000 XLON 64002640000014103-E0OIwd5Ljww1 10:37:16 216 647.0000 XLON 60002600000014090-E0OIwd5Ljyuh 10:50:00 323 647.5000 XLON 64002640000015087-E0OIwd5Lk6gd 10:50:00 258 647.0000 XLON 64002640000014382-E0OIwd5Lk6gh 10:50:00 301 647.5000 BATE 66992669900008421-10000PFR 10:50:11 64 647.0000 BATE 66992669900005882-10000PGU 10:57:52 298 647.5000 BATE 66992669900009412-10000Q9D 10:57:52 2 647.5000 BATE 66992669900009412-10000Q9E 10:58:42 234 647.5000 XLON 60002600000015849-E0OIwd5LkDRK 10:58:42 24 647.5000 XLON 60002600000015849-E0OIwd5LkDRM 10:59:22 176 647.5000 XLON 60002600000015902-E0OIwd5LkDjr 10:59:27 247 647.0000 XLON 60002600000015666-E0OIwd5LkDmg 10:59:27 136 647.0000 BATE 66992669900009106-10000QDL 11:00:00 79 647.0000 BATE 66992669900009106-10000QFM 11:03:04 124 646.5000 CHIX 62772627700007546-1100011CZ 11:03:04 91 646.5000 CHIX 62772627700007546-1100011D0 11:03:04 235 646.5000 BATE 66992669900008896-10000QSR 11:22:02 235 648.0000 XLON 60002600000017857-E0OIwd5LkQ3v 11:23:59 237 648.5000 BATE 62762627600011022-10000SCD 11:23:59 229 648.5000 BATE 66992669900011035-10000SCE 11:25:00 260 648.5000 XLON 60002600000018020-E0OIwd5LkRhA 11:31:03 287 649.0000 BATE 66992669900011452-10000SVF 11:33:27 308 649.0000 XLON 64002640000018629-E0OIwd5LkVrP 11:34:22 301 649.0000 XLON 60002600000018651-E0OIwd5LkWDh 11:41:04 215 649.0000 XLON 60002600000019060-E0OIwd5LkZqE 11:41:04 328 649.0000 BATE 66992669900012133-10000TS6 11:45:25 120 649.0000 BATE 62762627600012387-10000U11 11:45:25 110 649.0000 BATE 62762627600012387-10000U12 11:46:03 237 648.5000 XLON 64002640000018278-E0OIwd5Lkbxp 11:48:00 228 648.5000 XLON 64002640000019485-E0OIwd5Lkcod 11:48:00 8 648.5000 BATE 62762627600011184-10000U71 11:48:00 264 648.5000 BATE 62762627600011184-10000U72 11:51:00 103 648.5000 XLON 64002640000019593-E0OIwd5Lke2Y 11:51:00 11 648.5000 XLON 64002640000019593-E0OIwd5Lke2a 11:51:00 166 648.5000 XLON 64002640000019593-E0OIwd5Lke2c 11:55:47 234 648.0000 BATE 62762627600011157-10000UR7 11:56:05 3 648.0000 BATE 66992669900013049-10000US3 11:56:05 7 648.0000 BATE 66992669900013049-10000US4 11:56:55 143 648.0000 BATE 66992669900013049-10000UTY 12:03:02 105 648.0000 BATE 66992669900013049-10000VB0 12:07:48 357 648.5000 XLON 60002600000020765-E0OIwd5LkmOt 12:07:48 215 648.5000 BATE 62762627600013682-10000VN3 12:10:01 110 648.5000 BATE 62762627600013824-10000VSH 12:10:55 277 648.5000 XLON 60002600000020908-E0OIwd5Lko75 12:10:58 23 648.5000 BATE 62762627600013824-10000VV2 12:11:04 82 648.5000 BATE 62762627600013824-10000VVH 12:11:47 3 648.5000 XLON 60002600000020908-E0OIwd5LkoaA 12:11:47 234 648.5000 XLON 60002600000020939-E0OIwd5LkoaC 12:11:47 65 648.5000 BATE 62762627600013824-10000VW9 12:13:28 261 648.0000 XLON 60002600000020538-E0OIwd5LkpeY 12:20:00 34 647.5000 CHIX 67022670200011856-1100019BW 12:26:35 216 648.5000 BATE 66992669900014537-10000WZ4 12:26:36 323 648.0000 XLON 64002640000021920-E0OIwd5LkvKV 12:26:36 220 647.5000 XLON 60002600000021297-E0OIwd5LkvKp 12:26:36 301 648.0000 BATE 66992669900014507-10000WZ6 12:26:36 216 647.5000 BATE 66992669900012719-10000WZ7 12:47:05 215 648.0000 XLON 60002600000022801-E0OIwd5Ll4fV 12:55:26 1 648.5000 XLON 64002640000023709-E0OIwd5Ll8XV 12:57:02 74 649.5000 XLON 60002600000023770-E0OIwd5Ll9Z7 12:57:42 310 649.5000 XLON 60002600000023812-E0OIwd5Ll9qx 13:00:22 307 649.5000 XLON 64002640000024189-E0OIwd5LlBM5 13:02:40 371 649.5000 CHIX 62772627700016615-110001DCF 13:05:36 309 650.0000 BATE 66992669900016995-10000ZYF 13:05:36 280 650.0000 BATE 62762627600016921-10000ZYG 13:05:36 281 650.0000 BATE 66992669900016996-10000ZYH 13:06:02 57 650.0000 XLON 64002640000024676-E0OIwd5LlEZa 13:06:02 76 650.0000 XLON 64002640000024676-E0OIwd5LlEZc 13:07:01 221 649.5000 XLON 64002640000024616-E0OIwd5LlF7y 13:07:01 219 649.5000 BATE 62762627600016939-10001032 13:12:42 15 649.5000 XLON 60002600000025089-E0OIwd5LlIGs 13:12:42 278 649.5000 XLON 60002600000025089-E0OIwd5LlIGu 13:13:38 215 649.0000 XLON 60002600000025099-E0OIwd5LlIoO 13:13:38 343 649.0000 CHIX 67022670200016190-110001EH5 13:13:38 301 649.0000 BATE 66992669900016279-100010LI 13:16:37 216 649.0000 BATE 62762627600017751-100010WP 13:20:07 170 649.0000 XLON 64002640000025719-E0OIwd5LlMZn 13:20:07 11 649.0000 XLON 64002640000025719-E0OIwd5LlMZr 13:22:00 11 649.0000 XLON 64002640000025719-E0OIwd5LlNR8 13:27:33 223 649.5000 BATE 66992669900018693-100011UH 13:27:33 11 649.5000 BATE 66992669900018693-100011UI 13:27:34 395 649.5000 XLON 64002640000026188-E0OIwd5LlQ13 13:30:26 338 649.5000 XLON 60002600000026309-E0OIwd5LlS00 13:33:05 237 650.0000 XLON 60002600000027297-E0OIwd5LlV6I 13:34:07 314 650.0000 XLON 64002640000027721-E0OIwd5LlVs5 13:34:10 305 649.5000 XLON 60002600000027021-E0OIwd5LlVvx 13:34:10 215 649.5000 BATE 66992669900019153-100012O8 13:36:15 215 649.0000 XLON 64002640000027906-E0OIwd5LlXNe 13:38:35 237 649.0000 XLON 60002600000028075-E0OIwd5LlYTk 13:38:35 220 649.0000 CHIX 62772627700017996-110001I47 13:38:35 280 649.0000 BATE 62762627600018518-10001348 13:41:29 215 649.0000 XLON 64002640000028343-E0OIwd5Lla4I 13:41:29 417 649.0000 BATE 62762627600019951-100013CC 13:43:43 296 649.0000 XLON 64002640000028686-E0OIwd5Llbav 13:43:43 251 649.0000 BATE 66992669900020247-100013LM 13:47:35 258 649.0000 BATE 66992669900020774-100013X0 13:48:27 147 649.0000 XLON 60002600000029195-E0OIwd5Lldtk 13:48:27 231 649.0000 XLON 60002600000029195-E0OIwd5Lldtn 13:49:07 257 649.0000 XLON 60002600000029242-E0OIwd5LleDW 13:51:47 190 649.0000 XLON 64002640000029509-E0OIwd5LlfwA 13:51:47 38 649.0000 XLON 64002640000029509-E0OIwd5LlfwC 13:51:47 44 649.0000 XLON 64002640000029509-E0OIwd5LlfwE 13:52:41 353 649.0000 BATE 66992669900021188-100014FY 13:54:32 304 649.0000 XLON 60002600000029513-E0OIwd5LlhJs 13:55:58 363 649.0000 XLON 60002600000029815-E0OIwd5LliCW 13:55:58 282 649.0000 BATE 66992669900021442-100014R9 13:58:13 347 649.0000 BATE 66992669900021748-10001509 13:58:27 325 649.0000 XLON 64002640000030072-E0OIwd5Lljck 13:59:07 280 649.0000 XLON 60002600000030064-E0OIwd5Lljv8 14:00:52 258 649.0000 XLON 60002600000030201-E0OIwd5LllB9 14:03:27 237 649.0000 XLON 64002640000030486-E0OIwd5LlmTw 14:03:58 237 648.5000 XLON 64002640000028100-E0OIwd5Llmrv 14:03:58 246 648.5000 CHIX 62772627700018706-110001LMN 14:03:58 280 648.5000 BATE 66992669900018168-100015MR 14:06:33 258 648.5000 XLON 64002640000030700-E0OIwd5Llo3A 14:06:33 282 648.5000 BATE 66992669900022646-100015WJ 14:07:38 215 649.0000 XLON 60002600000030788-E0OIwd5LloTR 14:09:07 323 649.0000 XLON 60002600000030927-E0OIwd5LlpJB 14:09:53 424 649.0000 BATE 66992669900022820-1000168I 14:14:00 280 648.5000 XLON 64002640000031116-E0OIwd5LlrvH 14:14:00 243 648.5000 CHIX 62772627700020943-110001N1H 14:14:00 169 648.5000 BATE 66992669900022646-100016QI 14:14:04 258 648.0000 XLON 64002640000030550-E0OIwd5Lls0L 14:14:04 258 648.0000 CHIX 67022670200021005-110001N21 14:14:04 228 648.0000 BATE 62762627600019524-100016R9 14:15:47 78 648.5000 XLON 60002600000031506-E0OIwd5Llsws 14:17:06 237 648.5000 CHIX 62772627700021558-110001NHA 14:17:09 246 648.5000 CHIX 67022670200021714-110001NHL 14:18:27 341 648.5000 XLON 60002600000031726-E0OIwd5LluYi 14:19:07 237 648.5000 XLON 64002640000031829-E0OIwd5Llut5 14:19:13 425 648.5000 BATE 62762627600023319-100017A8 14:20:47 302 648.5000 XLON 60002600000031892-E0OIwd5Llvo3 14:22:27 237 648.5000 XLON 60002600000032019-E0OIwd5Llwku 14:23:58 777 648.5000 BATE 66992669900023637-100017SE 14:25:07 258 648.5000 XLON 64002640000032260-E0OIwd5LlyEz 14:25:47 332 648.5000 XLON 60002600000032278-E0OIwd5LlyQk 14:26:18 237 648.0000 XLON 64002640000031493-E0OIwd5LlysD 14:26:22 280 648.0000 CHIX 62772627700021499-110001OVP 14:26:22 348 648.0000 BATE 66992669900023162-1000182O 14:27:27 56 648.5000 XLON 60002600000032494-E0OIwd5LlzdP 14:27:27 160 648.5000 XLON 60002600000032494-E0OIwd5LlzdR 14:29:07 13 648.5000 XLON 60002600000033048-E0OIwd5Lm0ZU 14:29:29 260 648.5000 XLON 60002600000033108-E0OIwd5Lm0uT 14:29:49 258 648.5000 CHIX 67022670200022557-110001PHN 14:29:58 237 648.0000 CHIX 67022670200022415-110001PKR 14:29:58 316 648.0000 BATE 62762627600023814-100018LS 14:30:47 465 648.5000 XLON 60002600000033476-E0OIwd5Lm3nc 14:31:30 507 648.0000 XLON 60002600000033422-E0OIwd5Lm5G1 14:31:39 492 648.0000 BATE 66992669900024212-100019IG 14:32:27 324 648.0000 XLON 60002600000033881-E0OIwd5Lm6li 14:33:13 454 648.0000 BATE 66992669900024408-100019XN 14:34:07 347 648.0000 XLON 60002600000034276-E0OIwd5Lm8lq 14:35:47 398 648.0000 XLON 60002600000034569-E0OIwd5LmAoP 14:36:33 484 648.0000 BATE 66992669900024678-10001AQB 14:37:27 365 648.0000 XLON 64002640000034919-E0OIwd5LmCUZ 14:37:50 301 647.5000 CHIX 67022670200022721-110001T3Z 14:37:50 222 647.5000 BATE 66992669900022387-10001B12 14:37:50 6 647.5000 BATE 62762627600024552-10001B13 14:37:50 234 647.5000 BATE 62762627600024552-10001B14 14:38:13 433 647.5000 BATE 62762627600024859-10001B38 14:42:33 44 648.5000 XLON 64002640000035880-E0OIwd5LmHmv 14:42:34 945 648.5000 XLON 60002600000035833-E0OIwd5LmHoc 14:44:14 74 648.5000 XLON 64002640000036126-E0OIwd5LmJcX 14:44:14 107 648.5000 XLON 64002640000036126-E0OIwd5LmJcZ 14:44:15 1 648.5000 BATE 66992669900025485-10001CAV 14:44:15 778 648.5000 BATE 66992669900025485-10001CAW 14:45:14 84 648.5000 XLON 64002640000036309-E0OIwd5LmKSc 14:45:14 65 648.5000 XLON 64002640000036309-E0OIwd5LmKSe 14:45:16 237 648.0000 CHIX 62772627700023771-110001V1N 14:45:46 239 648.0000 CHIX 62772627700024343-110001V60 14:45:47 211 648.5000 XLON 64002640000036439-E0OIwd5LmLAz 14:46:47 70 648.5000 XLON 64002640000036639-E0OIwd5LmMjX 14:46:47 93 648.5000 XLON 64002640000036639-E0OIwd5LmMjZ 14:48:13 457 648.5000 BATE 66992669900026004-10001DDD 14:48:27 149 648.5000 XLON 64002640000036933-E0OIwd5LmP6n 14:48:27 80 648.5000 XLON 64002640000036933-E0OIwd5LmP6p 14:49:02 411 648.0000 XLON 60002600000035247-E0OIwd5LmPvf 14:49:02 365 648.0000 BATE 66992669900025134-10001DK9 14:49:56 608 648.0000 XLON 60002600000036957-E0OIwd5LmQkV 14:49:56 248 648.0000 CHIX 62772627700024550-110001WQX 14:49:56 10 648.0000 CHIX 62772627700024550-110001WQY 14:49:56 464 648.0000 BATE 62762627600026185-10001DQ0 14:50:47 350 648.0000 XLON 64002640000037290-E0OIwd5LmRp3 14:50:47 16 648.0000 XLON 64002640000037290-E0OIwd5LmRp5 14:51:11 449 647.5000 XLON 64002640000035140-E0OIwd5LmSFd 14:51:11 237 647.5000 CHIX 62772627700023673-110001X4O 14:51:11 281 647.5000 BATE 62762627600025052-10001E1D 14:51:49 320 647.0000 BATE 62762627600023362-10001E63 14:52:27 286 647.0000 XLON 60002600000037460-E0OIwd5LmU37 14:53:15 237 647.0000 BATE 62762627600026507-10001EH2 14:56:47 553 647.0000 XLON 64002640000038144-E0OIwd5LmZa8 14:58:00 551 647.5000 XLON 64002640000038543-E0OIwd5LmbAI 15:01:08 228 647.5000 CHIX 67022670200025839-11000207H 15:01:08 397 647.5000 BATE 62762627600027216-10001GAA 15:01:08 273 647.5000 BATE 62762627600027401-10001GAD 15:02:27 655 648.5000 XLON 64002640000039431-E0OIwd5LmhGW 15:05:07 39 648.5000 XLON 60002600000039833-E0OIwd5LmmHp 15:05:27 490 648.0000 XLON 64002640000039390-E0OIwd5LmmvJ 15:05:27 57 648.0000 XLON 64002640000039390-E0OIwd5LmmvL 15:05:27 231 648.0000 CHIX 62772627700026162-1100021SC 15:05:27 449 648.0000 BATE 66992669900027564-10001HG0 15:05:27 519 648.0000 BATE 62762627600027780-10001HG1 15:05:27 298 648.0000 BATE 62762627600027810-10001HG2 15:06:47 502 648.0000 XLON 64002640000040130-E0OIwd5LmpSL 15:07:01 373 647.5000 XLON 60002600000038811-E0OIwd5Lmplp 15:07:01 216 647.5000 CHIX 67022670200026640-1100022GJ 15:09:44 185 648.0000 XLON 64002640000040359-E0OIwd5LmtFy 15:11:47 165 648.5000 XLON 64002640000040876-E0OIwd5Lmvg1 15:11:47 25 648.5000 XLON 64002640000040876-E0OIwd5Lmvg3 15:11:58 230 648.0000 XLON 64002640000040359-E0OIwd5LmvqV 15:11:58 235 648.0000 XLON 60002600000040692-E0OIwd5LmvqX 15:14:50 263 648.5000 CHIX 67022670200027589-1100024KM 15:14:50 55 648.5000 BATE 62762627600028636-10001JIZ 15:14:50 242 648.5000 BATE 66992669900028662-10001JJ2 15:14:50 251 648.5000 BATE 62762627600028636-10001JJ0 15:14:50 242 648.5000 BATE 62762627600028637-10001JJ1 15:15:07 711 648.5000 XLON 64002640000041333-E0OIwd5LmzjS 15:15:47 170 648.5000 XLON 60002600000041401-E0OIwd5Ln0ba 15:15:47 39 648.5000 XLON 60002600000041401-E0OIwd5Ln0bc 15:15:47 174 648.5000 XLON 60002600000041401-E0OIwd5Ln0be 15:15:47 44 648.5000 XLON 60002600000041401-E0OIwd5Ln0bg 15:15:54 106 648.5000 CHIX 67022670200027727-E100024X3 15:15:54 110 648.5000 CHIX 67022670200027727-1100024X4 15:16:30 269 648.5000 BATE 62762627600028802-10001JXG 15:18:10 593 648.5000 BATE 62762627600028902-10001K99 15:18:27 216 648.5000 XLON 60002600000041737-E0OIwd5Ln4C9 15:18:27 39 648.5000 XLON 60002600000041737-E0OIwd5Ln4CB 15:18:27 199 648.5000 XLON 60002600000041737-E0OIwd5Ln4CD 15:19:07 229 648.5000 XLON 60002600000041843-E0OIwd5Ln4o5 15:19:07 140 648.5000 XLON 60002600000041843-E0OIwd5Ln4o7 15:19:07 30 648.5000 XLON 60002600000041843-E0OIwd5Ln4o9 15:19:58 524 648.0000 XLON 64002640000040991-E0OIwd5Ln5eO 15:19:58 258 648.0000 CHIX 67022670200027467-110002679 15:19:58 435 648.0000 BATE 66992669900028108-10001KPE 15:19:58 383 648.0000 BATE 66992669900028669-10001KPF 15:20:47 22 648.0000 XLON 60002600000042084-E0OIwd5Ln6l1 15:20:47 257 648.0000 XLON 60002600000042084-E0OIwd5Ln6l3 15:21:42 258 648.0000 CHIX 62772627700028145-1100026NV 15:21:42 220 648.0000 BATE 66992669900029272-10001L2A 15:22:27 32 648.0000 XLON 60002600000042284-E0OIwd5Ln8GY 15:22:27 155 648.0000 XLON 60002600000042284-E0OIwd5Ln8Ga 15:24:15 467 647.5000 XLON 60002600000042471-E0OIwd5LnACA 15:24:15 344 647.5000 BATE 66992669900029404-10001LKG 15:26:47 72 648.0000 XLON 60002600000042820-E0OIwd5LnDue 15:26:47 24 648.0000 XLON 60002600000042820-E0OIwd5LnDug 15:28:45 299 647.5000 BATE 62762627600029545-10001MID 15:29:07 22 647.5000 XLON 64002640000043169-E0OIwd5LnFmJ 15:29:45 280 647.5000 CHIX 67022670200028919-1100028UH 15:30:07 532 648.0000 XLON 64002640000043308-E0OIwd5LnGkT 15:30:07 14 648.0000 XLON 64002640000043308-E0OIwd5LnGkV 15:30:07 46 648.0000 XLON 64002640000043308-E0OIwd5LnGkX 15:30:24 430 649.0000 BATE 66992669900029905-10001MXO 15:30:29 331 648.5000 XLON 64002640000043360-E0OIwd5LnHGr 15:31:58 340 649.0000 XLON 60002600000043520-E0OIwd5LnIyc 15:33:28 427 649.0000 XLON 64002640000043818-E0OIwd5LnKSt 15:33:36 433 649.0000 BATE 62762627600030213-10001NPC 15:33:59 237 649.0000 CHIX 62772627700029275-110002A5I 15:34:55 354 649.5000 XLON 64002640000044022-E0OIwd5LnLmQ 15:35:54 75 649.5000 BATE 66992669900030471-10001O7Q 15:35:54 258 649.5000 BATE 66992669900030471-10001O7R 15:36:16 460 649.0000 XLON 64002640000043923-E0OIwd5LnNIn 15:36:58 237 649.0000 CHIX 62772627700029421-110002B0Y 15:36:58 400 649.0000 BATE 62762627600030340-10001OGM 15:37:27 88 649.0000 XLON 60002600000044315-E0OIwd5LnOcI 15:37:27 176 649.0000 XLON 60002600000044315-E0OIwd5LnOcK 15:37:27 59 649.0000 XLON 60002600000044315-E0OIwd5LnOcM 15:37:27 188 649.0000 XLON 60002600000044315-E0OIwd5LnOcO 15:38:09 408 648.5000 XLON 60002600000043354-E0OIwd5LnPED 15:38:09 258 648.5000 CHIX 67022670200029488-110002B9S 15:38:09 221 648.5000 BATE 66992669900029904-10001OO8 15:38:14 293 649.0000 BATE 66992669900030624-10001OOS 15:40:15 17 649.5000 XLON 64002640000044656-E0OIwd5LnRCg 15:40:47 19 649.5000 XLON 60002600000044674-E0OIwd5LnRuF 15:41:47 249 649.5000 XLON 64002640000044825-E0OIwd5LnSjX 15:43:17 506 649.5000 XLON 64002640000044994-E0OIwd5LnUFC 15:44:09 15 649.0000 XLON 64002640000044898-E0OIwd5LnV2T 15:44:09 413 649.0000 XLON 64002640000044898-E0OIwd5LnV2V 15:44:09 224 649.0000 CHIX 67022670200030020-110002CMU 15:44:09 296 649.0000 BATE 62762627600030796-10001PTF 15:45:28 230 648.5000 XLON 60002600000044581-E0OIwd5LnWdE 15:45:28 128 648.5000 XLON 60002600000044581-E0OIwd5LnWdI 15:45:28 269 648.5000 BATE 62762627600030685-10001Q6S 15:45:58 433 648.5000 XLON 60002600000045323-E0OIwd5LnXIu 15:47:28 568 649.0000 BATE 62762627600031302-10001QMM 15:48:14 315 649.0000 BATE 66992669900031462-10001QSE 15:48:14 34 649.0000 BATE 66992669900031462-10001QSF 15:49:54 491 649.5000 BATE 62762627600031550-10001R88 15:50:07 231 649.5000 XLON 64002640000045875-E0OIwd5LnbN4 15:50:47 231 649.5000 XLON 60002600000045912-E0OIwd5Lnbxk 15:51:47 231 649.5000 XLON 64002640000046082-E0OIwd5LncwD 15:52:27 291 649.5000 XLON 64002640000046156-E0OIwd5LndVe 15:52:27 33 649.5000 XLON 64002640000046156-E0OIwd5LndVg 15:52:41 22 649.5000 CHIX 67022670200030940-110002EYP 15:55:31 717 649.5000 XLON 60002600000046342-E0OIwd5LngE3 15:55:31 477 649.5000 BATE 66992669900031857-10001SH8 15:55:43 11 649.5000 CHIX 67022670200030940-110002FSL 15:57:03 36 650.0000 XLON 64002640000046722-E0OIwd5Lnhsf 15:57:03 137 650.0000 XLON 64002640000046722-E0OIwd5Lnhsh 15:57:03 326 650.0000 CHIX 67022670200031375-110002G7T 15:57:09 280 650.0000 CHIX 67022670200031381-110002G8V 15:57:22 204 649.5000 CHIX 67022670200030940-110002GCU 15:57:22 454 649.5000 BATE 66992669900032267-10001SXV 15:57:27 10 649.5000 XLON 60002600000046787-E0OIwd5Lnidp 15:57:27 20 649.5000 XLON 60002600000046787-E0OIwd5Lnidr 15:58:14 493 649.5000 BATE 62762627600032294-10001T8U 15:58:27 46 649.5000 XLON 60002600000046941-E0OIwd5Lnjzx 15:58:27 320 649.5000 XLON 60002600000046941-E0OIwd5Lnjzz 15:58:27 112 649.5000 XLON 60002600000046941-E0OIwd5Lnk01 15:58:49 216 649.5000 CHIX 62772627700031484-110002GWC 15:59:00 314 649.0000 XLON 60002600000045624-E0OIwd5LnkkJ 15:59:00 218 649.0000 CHIX 67022670200031557-110002GXW 15:59:00 272 649.0000 BATE 66992669900031626-10001TEK 15:59:00 385 649.0000 BATE 62762627600031922-10001TEL 15:59:00 60 649.0000 BATE 62762627600031979-10001TEM 15:59:00 185 649.0000 BATE 62762627600031979-10001TEN 16:00:07 452 649.0000 XLON 60002600000047141-E0OIwd5LnmKd 16:00:47 705 649.0000 XLON 60002600000047235-E0OIwd5LnnTB 16:02:27 10 649.0000 XLON 64002640000047512-E0OIwd5LnprJ 16:02:27 215 649.0000 XLON 64002640000047512-E0OIwd5LnprL 16:02:27 388 649.0000 XLON 64002640000047512-E0OIwd5LnprN 16:03:32 109 649.0000 XLON 60002600000047648-E0OIwd5Lnr6U 16:03:32 224 649.0000 XLON 60002600000047648-E0OIwd5Lnr6W 16:05:12 147 649.0000 XLON 64002640000047821-E0OIwd5LntfE 16:05:12 44 649.0000 XLON 64002640000047821-E0OIwd5LntfG 16:05:12 24 649.0000 XLON 64002640000047821-E0OIwd5LntfI 16:05:32 157 649.0000 CHIX 62772627700032125-110002J9T 16:05:32 91 649.0000 CHIX 62772627700032125-110002J9U 16:05:32 472 649.0000 BATE 62762627600032811-10001VD9 16:07:13 680 649.0000 XLON 64002640000048019-E0OIwd5LnvoJ 16:07:13 258 649.0000 CHIX 67022670200032308-110002JS1 16:09:32 34 649.5000 XLON 60002600000048366-E0OIwd5Lny46 16:09:32 14 649.5000 XLON 60002600000048366-E0OIwd5Lny48 16:09:32 80 649.5000 XLON 60002600000048366-E0OIwd5Lny4A 16:10:27 720 649.5000 XLON 64002640000048433-E0OIwd5Lnz6G 16:10:27 670 649.5000 BATE 66992669900033312-10001WOK 16:11:03 726 649.0000 XLON 64002640000048237-E0OIwd5Lnzw0 16:11:20 199 649.0000 CHIX 67022670200032471-110002L2C 16:11:21 16 649.0000 CHIX 67022670200032471-110002L2P 16:11:21 348 649.0000 BATE 62762627600033038-10001WW7 16:11:21 272 649.0000 BATE 62762627600033280-10001WW8 16:11:21 13 649.0000 BATE 62762627600033280-10001WWB 16:12:47 215 649.5000 CHIX 62772627700032712-110002LOC 16:14:43 307 650.0000 BATE 66992669900033585-10001XXL 16:14:43 43 650.0000 BATE 66992669900033585-10001XXM 16:15:43 31 650.0000 BATE 62762627600033670-10001YCO 16:16:26 717 650.0000 BATE 62762627600033678-10001YML 16:16:26 14 650.0000 BATE 62762627600033678-10001YMS 16:16:27 215 650.0000 CHIX 62772627700033019-110002N77 16:16:32 586 649.5000 XLON 60002600000048763-E0OIwd5Lo6MI 16:16:32 241 649.5000 XLON 64002640000048982-E0OIwd5Lo6MR 16:16:32 323 649.5000 CHIX 67022670200032823-110002N8J 16:16:32 94 649.5000 BATE 66992669900033503-10001YNZ 16:16:32 668 649.5000 BATE 66992669900033503-10001YO0 16:16:32 249 649.5000 BATE 66992669900033747-10001YO1 16:16:33 96 649.5000 XLON 60002600000049075-E0OIwd5Lo6OX 16:16:33 99 649.5000 XLON 60002600000049075-E0OIwd5Lo6OZ 16:17:01 575 649.5000 XLON 60002600000049100-E0OIwd5Lo6mi 16:17:04 541 649.0000 XLON 64002640000048646-E0OIwd5Lo6nj 16:17:04 275 648.5000 XLON 64002640000048010-E0OIwd5Lo6oP 16:17:04 264 648.5000 XLON 64002640000048630-E0OIwd5Lo6oT 16:17:04 276 649.0000 BATE 66992669900033586-10001YTA 16:18:07 498 649.5000 BATE 66992669900033859-10001Z83 16:18:50 31 650.0000 CHIX 62772627700033119-E10002O57 16:18:50 186 650.0000 CHIX 62772627700033119-E10002O58 16:19:40 434 650.0000 BATE 66992669900033973-10001ZU7 16:20:20 596 650.0000 BATE 62762627600033994-1000204C 16:20:35 18 650.0000 CHIX 67022670200033227-110002P0Y 16:20:38 1 650.0000 CHIX 67022670200033227-110002P1C 16:20:49 2 650.0000 XLON 60002600000049252-E0OIwd5LoBQs 16:20:49 218 650.0000 CHIX 67022670200033227-110002P2P 16:20:50 748 650.0000 XLON 64002640000049253-E0OIwd5LoBRi 16:21:52 519 650.0000 XLON 60002600000049287-E0OIwd5LoCyh 16:22:00 433 650.0000 BATE 62762627600034150-100020QY 16:22:14 16 650.0000 CHIX 62772627700033234-110002PPA 16:22:14 264 650.0000 CHIX 62772627700033234-110002PPB 16:22:15 555 649.5000 XLON 60002600000049150-E0OIwd5LoDVK 16:22:15 159 649.5000 XLON 60002600000049150-E0OIwd5LoDVO 16:22:15 366 649.5000 BATE 62762627600033859-100020VY 16:23:41 470 649.5000 BATE 66992669900034374-100021E7 16:23:51 237 649.5000 CHIX 67022670200033369-110002QBS 16:24:09 321 650.0000 XLON 60002600000049379-E0OIwd5LoFSx 16:24:09 376 650.0000 XLON 60002600000049379-E0OIwd5LoFSz 16:25:14 78 650.0000 XLON 64002640000049432-E0OIwd5LoH2R 16:25:29 245 650.5000 XLON 64002640000049438-E0OIwd5LoHKH 16:25:52 1 650.5000 XLON 64002640000049438-E0OIwd5LoHuI 16:26:15 348 650.5000 XLON 64002640000049438-E0OIwd5LoIR2 16:26:15 122 650.5000 XLON 60002600000049454-E0OIwd5LoIR4 16:26:15 120 650.5000 XLON 60002600000049454-E0OIwd5LoIRA 16:26:15 99 650.5000 XLON 64002640000049475-E0OIwd5LoIRE 16:26:15 290 650.5000 XLON 60002600000049469-E0OIwd5LoIRC 16:26:15 161 650.5000 XLON 64002640000049475-E0OIwd5LoIRH 16:26:15 167 650.5000 CHIX 62772627700033376-110002RMW 16:27:36 666 651.0000 XLON 64002640000049546-E0OIwd5LoKSf 16:27:36 3 651.0000 XLON 64002640000049546-E0OIwd5LoKSh 16:27:36 10 651.0000 XLON 64002640000049546-E0OIwd5LoKSj 16:28:00 502 651.0000 BATE 62762627600034885-100023DP 16:28:03 476 650.5000 BATE 66992669900034851-100023EZ 16:28:03 21 651.0000 BATE 62762627600034885-100023EY 16:28:03 233 650.5000 BATE 66992669900034934-100023F3

 

END