Transaction in Own Shares

Drax Group PLC

29 August 2025

 

29 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 28 August 2025

Number of ordinary shares purchased: 68,300

Lowest price paid per ordinary share (p): 627.0000 Highest price paid per ordinary share (p): 657.0000 Volume weighted average price paid per share (p): 644.8373

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,438,687. The total number of voting rights in Drax Group, excluding treasury shares as at 28 August 2025 is 347,534,750. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,467,715 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 644.8960 34,150 BATE 644.7183 27,320 CHIX 645.0204 6,830

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:26 299 655.5000 XLON 60002600000000498-E0OIDfbQBb7q 08:05:26 222 655.5000 XLON 64002640000000497-E0OIDfbQBb7s 08:05:26 234 655.5000 CHIX 62772627700000130-11000076P 08:05:26 333 655.5000 BATE 62762627600000147-10000656 08:07:04 244 627.0000 XLON 60002600000000548-E0OIDfbQBfY2 08:07:17 222 632.0000 BATE 66992669900000206-100006CV 08:09:36 222 654.0000 XLON 64002640000000702-E0OIDfbQBlz8 08:10:03 222 651.5000 BATE 66992669900000311-100006M2 08:10:24 106 650.0000 BATE 62762627600000349-100006N8 08:10:24 99 650.0000 BATE 62762627600000349-100006N9 08:13:44 222 653.0000 BATE 66992669900000452-100006VW 08:14:21 226 653.0000 CHIX 67022670200000415-1100008OP 08:14:56 240 652.5000 XLON 60002600000000799-E0OIDfbQBtst 08:15:43 226 652.0000 XLON 60002600000001031-E0OIDfbQBvNe 08:17:29 222 656.5000 BATE 62762627600000616-10000767 08:18:19 242 655.0000 XLON 60002600000001178-E0OIDfbQByxN 08:19:31 235 648.5000 XLON 64002640000001331-E0OIDfbQC0fi 08:21:10 222 648.0000 BATE 66992669900000695-100007HZ 08:24:54 222 646.5000 BATE 62762627600000866-100007V0 08:24:55 237 646.0000 XLON 64002640000001656-E0OIDfbQC82t 08:27:11 226 647.5000 CHIX 62772627700001195-110000AQC 08:27:17 237 647.5000 XLON 64002640000001944-E0OIDfbQCARj 08:31:05 236 647.0000 BATE 62762627600001076-100008FW 08:31:06 222 646.5000 XLON 64002640000002043-E0OIDfbQCEHy 08:33:03 240 642.0000 BATE 66992669900001228-100008LQ 08:33:08 94 641.0000 XLON 60002600000002217-E0OIDfbQCGMN 08:33:08 128 641.0000 XLON 60002600000002217-E0OIDfbQCGMP 08:42:07 222 642.5000 BATE 62762627600001571-100009DZ 08:42:11 239 641.5000 XLON 60002600000002499-E0OIDfbQCOJL 08:46:44 242 640.0000 CHIX 62772627700002324-110000DEF 08:46:44 225 639.5000 BATE 62762627600002185-100009V5 08:50:24 285 643.5000 XLON 60002600000003395-E0OIDfbQCVf8 08:51:56 224 642.5000 XLON 64002640000003411-E0OIDfbQCXLo 08:52:23 237 642.0000 BATE 66992669900002349-10000AD7 08:53:41 140 640.5000 XLON 64002640000003495-E0OIDfbQCYlH 08:53:41 149 640.5000 XLON 64002640000003495-E0OIDfbQCYlJ 08:53:44 222 638.5000 XLON 60002600000003582-E0OIDfbQCYr4 08:56:52 243 636.0000 BATE 66992669900002524-10000AV3 08:56:54 231 635.5000 XLON 60002600000003671-E0OIDfbQCbzl 09:01:44 223 635.0000 BATE 66992669900002842-10000BAU 09:03:03 222 634.0000 BATE 62762627600003017-10000BGW 09:04:09 238 635.5000 XLON 64002640000004250-E0OIDfbQCijd 09:07:38 223 635.0000 CHIX 67022670200003514-110000GEZ 09:09:34 222 637.5000 BATE 66992669900003509-10000C6W 09:14:03 125 640.5000 BATE 62762627600003932-10000CQG 09:14:39 99 640.5000 BATE 62762627600003932-10000CS5 09:14:41 241 639.5000 XLON 60002600000004878-E0OIDfbQCtHr 09:15:45 222 636.5000 BATE 62762627600004091-10000CXD 09:15:48 224 636.0000 XLON 60002600000004980-E0OIDfbQCusH 09:21:12 222 640.5000 BATE 62762627600004537-10000DFC 09:21:17 223 639.5000 XLON 64002640000005262-E0OIDfbQCzbQ 09:22:58 56 639.5000 XLON 64002640000005420-E0OIDfbQD0xE 09:23:05 187 639.5000 XLON 64002640000005420-E0OIDfbQD13C 09:25:01 222 638.5000 XLON 60002600000005512-E0OIDfbQD257 09:25:56 242 637.0000 CHIX 62772627700004668-110000IZN 09:25:56 229 637.5000 BATE 66992669900004709-10000DTZ 09:25:57 223 637.0000 XLON 60002600000005623-E0OIDfbQD3GN 09:32:53 222 635.0000 XLON 64002640000005824-E0OIDfbQD8oZ 09:32:53 222 635.5000 BATE 66992669900005096-10000EFV 09:40:26 72 636.5000 BATE 62762627600005607-10000F9M 09:40:26 167 636.5000 BATE 62762627600005607-10000F9N 09:41:05 222 636.0000 XLON 64002640000006304-E0OIDfbQDGPc 09:43:10 249 634.0000 XLON 64002640000006514-E0OIDfbQDIU9 09:43:10 230 634.0000 BATE 66992669900005699-10000FK8 09:44:51 244 630.5000 XLON 64002640000006577-E0OIDfbQDJzn 09:54:30 223 629.5000 CHIX 67022670200006244-110000MLW 09:54:33 227 628.5000 XLON 64002640000006947-E0OIDfbQDSpu 09:54:33 232 628.5000 BATE 62762627600006380-10000GQG 09:57:30 223 629.0000 BATE 62762627600006597-10000GYZ 09:57:46 223 629.0000 XLON 60002600000007199-E0OIDfbQDUoJ 10:02:06 38 632.0000 BATE 66992669900006844-10000HD3 10:03:35 94 632.5000 XLON 64002640000007564-E0OIDfbQDZ90 10:03:35 184 633.0000 BATE 66992669900006969-10000HIP 10:03:53 128 632.5000 XLON 64002640000007564-E0OIDfbQDZJB 10:06:34 231 631.0000 XLON 60002600000007673-E0OIDfbQDb8x 10:06:34 222 631.5000 BATE 62762627600007230-10000HT1 10:09:44 242 630.0000 XLON 60002600000007747-E0OIDfbQDdKj 10:15:35 222 631.0000 CHIX 67022670200007323-110000PC7 10:16:48 227 630.0000 XLON 60002600000007958-E0OIDfbQDive 10:18:04 223 634.0000 BATE 66992669900007690-10000J1T 10:18:59 222 633.0000 XLON 60002600000008213-E0OIDfbQDl2r 10:20:21 243 632.0000 BATE 62762627600007878-10000JE6 10:25:32 243 632.0000 XLON 60002600000008506-E0OIDfbQDqfl 10:25:43 104 631.0000 BATE 62762627600008116-10000K0G 10:28:05 118 631.0000 BATE 62762627600008116-10000KAG 10:28:23 237 631.5000 XLON 64002640000008689-E0OIDfbQDsWq 10:35:32 241 629.5000 XLON 64002640000008900-E0OIDfbQDyWo 10:35:32 229 629.5000 BATE 66992669900008265-10000L7S 10:41:44 235 627.0000 XLON 60002600000009182-E0OIDfbQE28z 10:41:44 241 627.5000 CHIX 62772627700008418-110000SXG 10:41:44 235 627.5000 BATE 62762627600008895-10000LR9 10:43:27 223 627.0000 XLON 64002640000009475-E0OIDfbQE3IQ 10:43:27 223 627.5000 BATE 62762627600009236-10000LWP 10:50:54 228 633.5000 XLON 60002600000009848-E0OIDfbQE9Cj 10:50:54 240 633.5000 BATE 62762627600009668-10000MLJ 10:55:37 223 633.5000 XLON 60002600000010024-E0OIDfbQEC9k 10:55:37 225 633.5000 BATE 62762627600009858-10000N2W 10:58:01 237 630.5000 XLON 60002600000010176-E0OIDfbQEDz4 11:07:31 222 628.5000 XLON 64002640000010411-E0OIDfbQEMWG 11:07:31 234 628.5000 CHIX 62772627700009787-110000WI3 11:07:31 223 628.0000 BATE 66992669900010149-10000OFV 11:14:54 230 630.0000 BATE 66992669900010554-10000P2R 11:19:28 47 630.0000 BATE 66992669900010790-10000PF8 11:19:28 40 630.0000 BATE 66992669900010790-10000PF9 11:35:53 267 635.5000 XLON 60002600000011769-E0OIDfbQEgYA 11:35:54 222 635.0000 XLON 64002640000011741-E0OIDfbQEgZy 11:35:54 237 635.0000 CHIX 62772627700011100-11000103X 11:35:54 147 635.0000 BATE 66992669900011695-10000R1H 11:35:55 36 634.5000 BATE 62762627600011771-10000R1K 11:36:53 142 634.5000 XLON 60002600000011759-E0OIDfbQEh1h 11:36:53 110 634.5000 XLON 60002600000011759-E0OIDfbQEh1k 11:36:53 186 634.5000 BATE 62762627600011771-10000R4T 11:38:25 253 634.0000 XLON 64002640000012104-E0OIDfbQEiJr 11:40:00 245 633.5000 BATE 62762627600012102-10000RGQ 11:41:06 245 634.5000 XLON 60002600000012235-E0OIDfbQEl03 11:41:06 237 634.0000 BATE 62762627600012237-10000RLD 11:52:03 222 631.5000 XLON 60002600000012355-E0OIDfbQErNG 11:52:03 222 631.5000 BATE 66992669900012252-10000SIG 11:52:07 260 631.0000 XLON 64002640000012571-E0OIDfbQErQQ 11:52:09 5 630.5000 BATE 62762627600013254-10000SIP 11:52:11 87 630.5000 BATE 62762627600013254-10000SIT 11:52:15 136 630.5000 BATE 62762627600013254-10000SJA 12:00:40 223 630.5000 BATE 62762627600013906-10000TA7 12:14:06 277 633.5000 XLON 64002640000013797-E0OIDfbQF8On 12:15:09 231 633.5000 BATE 62762627600014561-10000UKW 12:21:52 245 633.5000 XLON 64002640000014134-E0OIDfbQFDII 12:25:05 266 633.5000 XLON 60002600000014553-E0OIDfbQFFXD 12:25:05 266 633.0000 XLON 64002640000014063-E0OIDfbQFFXR 12:35:51 223 635.5000 XLON 60002600000015219-E0OIDfbQFMC9 12:35:51 240 635.5000 BATE 62762627600015794-10000WJT 12:35:53 245 634.5000 XLON 60002600000015209-E0OIDfbQFMDb 12:35:53 223 634.5000 CHIX 67022670200014575-11000183D 12:35:53 223 634.5000 BATE 66992669900015689-10000WJZ 12:37:36 277 633.0000 XLON 64002640000015241-E0OIDfbQFN1K 12:37:36 232 633.5000 CHIX 67022670200014681-11000188O 12:37:36 333 633.5000 BATE 66992669900015774-10000WON 12:45:40 280 634.5000 XLON 60002600000015753-E0OIDfbQFQuT 12:45:45 223 634.5000 BATE 66992669900016166-10000XCE 12:45:45 225 634.0000 BATE 62762627600016289-10000XCF 13:00:34 311 639.5000 XLON 64002640000016453-E0OIDfbQFbEc 13:00:34 223 639.5000 CHIX 62772627700015691-110001BD9 13:00:34 223 639.5000 BATE 62762627600016836-10000YS1 13:02:37 223 639.0000 XLON 64002640000016398-E0OIDfbQFdFu 13:04:33 229 638.5000 BATE 66992669900016941-10000Z5W 13:11:53 222 641.0000 XLON 60002600000026010-E0OIDfbQFidh 13:17:56 223 640.5000 XLON 64002640000025141-E0OIDfbQFm8R 13:17:56 222 640.5000 BATE 66992669900017453-1000104R 13:17:59 222 640.0000 XLON 64002640000025140-E0OIDfbQFmDJ 13:17:59 222 640.0000 BATE 66992669900017527-10001053 13:19:43 266 645.0000 XLON 64002640000026834-E0OIDfbQFncf 13:19:43 267 644.5000 XLON 60002600000026847-E0OIDfbQFnd3 13:21:44 228 644.0000 XLON 60002600000026904-E0OIDfbQFpgO 13:21:44 227 644.5000 CHIX 62772627700017088-110001GGR 13:21:44 222 644.5000 BATE 66992669900018012-100010KC 13:26:01 240 645.0000 XLON 60002600000027227-E0OIDfbQFrzS 13:31:39 222 644.0000 BATE 66992669900018221-100011HT 13:31:42 222 643.5000 XLON 60002600000027425-E0OIDfbQFwpQ 13:31:42 244 643.5000 BATE 66992669900018998-100011HY 13:37:13 229 647.5000 XLON 64002640000028855-E0OIDfbQG1T9 13:40:48 222 647.5000 XLON 64002640000029019-E0OIDfbQG3g1 13:40:48 223 647.5000 BATE 66992669900020025-100012BH 13:51:25 267 649.0000 BATE 66992669900021097-1000137O 13:51:25 222 648.5000 BATE 62762627600021217-1000137Q 13:51:39 238 648.0000 CHIX 67022670200019603-110001KK1 13:53:11 226 647.5000 XLON 60002600000030078-E0OIDfbQGCHq 13:56:57 239 647.5000 XLON 60002600000030331-E0OIDfbQGEpt 13:59:00 231 647.0000 BATE 66992669900021123-100013X8 13:59:39 267 646.5000 XLON 60002600000030652-E0OIDfbQGGnN 14:01:10 291 645.5000 BATE 66992669900021488-10001469 14:11:22 223 646.0000 XLON 64002640000031729-E0OIDfbQGR07 14:19:13 266 648.0000 BATE 62762627600022549-1000160O 14:24:38 434 651.5000 XLON 60002600000033077-E0OIDfbQGaeV 14:27:06 391 653.5000 XLON 60002600000033323-E0OIDfbQGcxh 14:28:47 253 655.0000 XLON 64002640000033452-E0OIDfbQGeAQ 14:28:47 225 654.5000 CHIX 67022670200021955-110001QJJ 14:28:47 244 655.0000 BATE 66992669900023077-10001787 14:28:47 222 655.0000 BATE 66992669900023078-10001788 14:28:47 244 654.5000 BATE 62762627600023173-1000178A 14:30:01 289 654.0000 XLON 60002600000033458-E0OIDfbQGgMX 14:30:03 228 653.5000 CHIX 67022670200022017-110001R5I 14:31:00 222 653.0000 XLON 64002640000033916-E0OIDfbQGjv6 14:31:00 311 653.0000 BATE 62762627600023505-10001851 14:31:02 289 652.5000 XLON 60002600000033924-E0OIDfbQGk5i 14:31:20 231 652.5000 BATE 62762627600023400-1000189R 14:34:58 233 652.5000 XLON 64002640000034441-E0OIDfbQGrZK 14:34:58 266 652.0000 XLON 60002600000034321-E0OIDfbQGrZi 14:34:58 222 652.5000 BATE 66992669900023720-100019AQ 14:34:59 222 652.0000 BATE 62762627600023689-100019AW 14:35:03 229 651.5000 XLON 64002640000034325-E0OIDfbQGrfA 14:35:03 231 651.5000 CHIX 62772627700022660-110001TVN 14:43:05 244 651.5000 XLON 60002600000035344-E0OIDfbQH2CF 14:43:05 266 651.0000 XLON 60002600000034897-E0OIDfbQH2CY 14:43:05 223 651.5000 BATE 62762627600024329-10001AZ1 14:43:06 222 651.0000 BATE 62762627600024031-10001AZK 14:47:50 244 651.5000 BATE 66992669900025184-10001C3D 14:48:46 244 651.5000 XLON 64002640000036543-E0OIDfbQH9B4 14:50:26 43 652.0000 XLON 64002640000036759-E0OIDfbQHBsy 14:51:25 168 652.0000 BATE 62762627600025673-10001CVC 14:51:50 121 652.0000 BATE 62762627600025673-10001CY6 14:52:27 222 652.0000 BATE 62762627600025739-10001D43 14:53:47 277 652.0000 BATE 62762627600025920-10001DD3 14:54:25 223 651.5000 XLON 64002640000036917-E0OIDfbQHH6n 14:54:25 223 651.5000 BATE 66992669900025350-10001DGV 14:58:32 407 654.0000 XLON 64002640000037700-E0OIDfbQHLbC 14:58:57 318 654.0000 XLON 60002600000037782-E0OIDfbQHLto 14:58:57 372 653.5000 XLON 64002640000037767-E0OIDfbQHLtx 14:58:57 266 654.0000 BATE 62762627600026354-10001E8T 14:59:32 234 653.5000 CHIX 67022670200025256-1100021B2 15:01:01 289 653.5000 BATE 62762627600026571-10001EPL 15:01:18 333 653.0000 XLON 60002600000038099-E0OIDfbQHPIh 15:01:18 333 652.5000 XLON 64002640000038092-E0OIDfbQHPJK 15:01:18 229 653.0000 CHIX 67022670200025576-1100021VZ 15:02:30 2 651.5000 XLON 64002640000038436-E0OIDfbQHRY3 15:03:22 182 651.0000 BATE 62762627600026763-10001FAT 15:04:03 289 651.0000 XLON 64002640000038545-E0OIDfbQHTvq 15:04:03 100 651.0000 BATE 62762627600026763-10001FF2 15:06:40 222 649.5000 XLON 64002640000038749-E0OIDfbQHXKS 15:06:40 270 649.5000 BATE 62762627600027133-10001FXN 15:07:30 222 649.0000 XLON 64002640000038995-E0OIDfbQHYEN 15:07:30 76 649.0000 CHIX 62772627700026204-1100023ST 15:09:33 208 650.5000 BATE 62762627600027446-10001GGZ 15:11:42 222 652.5000 XLON 64002640000039421-E0OIDfbQHeAP 15:17:41 223 652.5000 XLON 64002640000039645-E0OIDfbQHlPj 15:17:41 244 652.5000 BATE 62762627600028217-10001I0Z 15:17:51 222 653.5000 XLON 64002640000040047-E0OIDfbQHlmd 15:21:10 261 654.0000 XLON 64002640000040185-E0OIDfbQHpex 15:22:09 289 655.0000 XLON 60002600000040578-E0OIDfbQHr3N 15:22:09 222 655.0000 XLON 64002640000040549-E0OIDfbQHr3P 15:22:25 223 654.5000 CHIX 62772627700027809-1100027YV 15:23:56 266 655.0000 BATE 62762627600029192-10001J8W 15:29:26 230 654.5000 XLON 64002640000040729-E0OIDfbQHxpW 15:33:05 333 655.0000 BATE 66992669900030213-10001KU3 15:33:05 66 655.0000 BATE 66992669900030213-10001KU4 15:36:10 245 655.0000 XLON 64002640000041848-E0OIDfbQI5nV 15:36:10 222 654.5000 XLON 60002600000041383-E0OIDfbQI5oK 15:36:10 301 654.0000 XLON 60002600000041065-E0OIDfbQI5p9 15:36:10 222 654.0000 CHIX 62772627700027952-110002B2W 15:36:10 434 655.0000 BATE 62762627600030502-10001LCT 15:36:10 244 654.5000 BATE 62762627600029005-10001LCV 15:37:21 311 654.0000 XLON 60002600000042079-E0OIDfbQI7Q7 15:39:34 245 654.0000 XLON 64002640000042202-E0OIDfbQI9p5 15:39:50 260 654.5000 BATE 66992669900030789-10001MFL 15:42:44 160 654.5000 XLON 64002640000042569-E0OIDfbQICj8 15:42:44 62 654.5000 XLON 64002640000042569-E0OIDfbQICjA 15:44:34 223 655.5000 BATE 66992669900031078-10001N98 15:44:45 267 655.0000 XLON 64002640000042750-E0OIDfbQIEkq 15:44:45 230 655.0000 XLON 60002600000042775-E0OIDfbQIEks 15:44:45 222 655.0000 BATE 66992669900031041-10001NAM 15:44:45 266 655.0000 BATE 66992669900031042-10001NAN 15:45:26 222 657.0000 XLON 64002640000042898-E0OIDfbQIFPD 15:45:34 223 657.0000 BATE 62762627600031274-10001NFR 15:47:10 242 656.5000 XLON 60002600000043045-E0OIDfbQIHCR 15:47:10 222 656.0000 CHIX 62772627700029806-110002DY9 15:47:10 225 656.5000 BATE 66992669900031329-10001NOF 15:47:10 19 656.5000 BATE 66992669900031329-10001NOG 15:48:58 241 653.0000 BATE 62762627600031608-10001O0I 15:49:05 244 653.0000 XLON 60002600000043173-E0OIDfbQIJLO 15:49:27 222 652.5000 CHIX 67022670200030019-110002ELO 15:53:43 237 651.5000 XLON 60002600000043275-E0OIDfbQIO5n 15:53:43 197 651.5000 BATE 62762627600031742-10001P08 15:55:19 223 652.0000 XLON 60002600000043609-E0OIDfbQIPXQ 15:55:19 41 652.0000 BATE 62762627600032338-10001PC1 15:56:02 226 651.0000 XLON 64002640000043721-E0OIDfbQIQH4 15:56:02 234 651.0000 CHIX 62772627700030454-110002GEX 15:56:02 222 651.0000 BATE 66992669900032253-10001PJY 15:57:13 308 650.5000 BATE 62762627600032548-10001PSE 16:00:21 238 650.0000 XLON 60002600000043894-E0OIDfbQIVM3 16:00:21 222 650.0000 BATE 66992669900032717-10001QGD 16:00:49 266 649.5000 XLON 60002600000044163-E0OIDfbQIW4t 16:00:49 226 649.5000 BATE 62762627600032938-10001QLG 16:04:08 253 649.0000 XLON 64002640000044286-E0OIDfbQIaGX 16:04:08 222 649.0000 BATE 66992669900032983-10001RAG 16:08:43 244 649.0000 BATE 62762627600033867-10001S9Y 16:08:56 311 648.5000 XLON 64002640000044533-E0OIDfbQIgo2 16:08:56 61 648.5000 CHIX 62772627700031280-110002K19 16:08:56 161 648.5000 CHIX 62772627700031280-110002K1A 16:08:56 222 648.5000 BATE 66992669900033750-10001SB9 16:17:07 591 649.5000 XLON 64002640000045518-E0OIDfbQIqoa 16:17:50 223 650.0000 CHIX 62772627700032456-110002MZ1 16:18:47 560 650.5000 XLON 60002600000045574-E0OIDfbQIsm3 16:20:06 222 652.0000 CHIX 62772627700032568-110002NOK 16:20:28 415 652.0000 BATE 66992669900035394-10001VGX 16:21:48 223 651.5000 XLON 64002640000045591-E0OIDfbQIxdM 16:22:02 395 651.5000 BATE 66992669900035354-10001W1T 16:22:02 254 651.5000 BATE 66992669900035355-10001W1U 16:22:02 159 651.5000 BATE 66992669900035355-10001W1V 16:23:06 477 651.0000 XLON 60002600000045660-E0OIDfbQIzAi 16:23:45 222 651.0000 BATE 62762627600035808-10001WH8 16:23:48 384 651.0000 XLON 64002640000045664-E0OIDfbQJ0GX 16:23:49 115 650.5000 XLON 60002600000045612-E0OIDfbQJ0Ii 16:23:49 266 650.5000 BATE 66992669900035617-10001WIH 16:23:50 168 650.5000 XLON 60002600000045612-E0OIDfbQJ0KN 16:24:06 266 650.0000 BATE 62762627600035809-10001WMT 16:25:26 289 649.5000 BATE 66992669900036387-D10001X4H 16:25:28 124 649.5000 CHIX 67022670200032641-E10002Q2D 16:26:38 249 649.5000 XLON 64002640000045736-E0OIDfbQJ4kK 16:27:35 316 650.5000 XLON 64002640000045774-E0OIDfbQJ5x3 16:28:27 39 650.0000 BATE 66992669900036933-10001YA3 16:28:45 225 649.5000 XLON 64002640000045756-E0OIDfbQJ7i3 16:28:46 222 649.5000 BATE 62762627600037244-10001YH0 16:28:46 22 649.5000 BATE 66992669900037065-10001YH1 16:28:55 342 649.5000 XLON 60002600000045856-E0OIDfbQJ7tT

 

END