Transaction in Own Shares

Drax Group PLC

28 August 2025

 

28 August 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 27 August 2025

Number of ordinary shares purchased: 68,364

Lowest price paid per ordinary share (p): 699.5000 Highest price paid per ordinary share (p): 708.5000 Volume weighted average price paid per share (p): 703.7844

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,370,387. The total number of voting rights in Drax Group, excluding treasury shares as at 27 August 2025 is 347,603,050. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,399,415 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 703.8116 34,250 BATE 703.7110 27,400 CHIX 703.9450 6,714

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:41 20 706.0000 XLON 64002640000001155-E0OHUi7UfJjB 08:08:41 110 706.0000 XLON 64002640000001155-E0OHUi7UfJjD 08:09:21 374 705.5000 XLON 64002640000001202-E0OHUi7UfLD7 08:09:58 167 705.0000 BATE 62762627600000331-100009HT 08:09:59 225 705.0000 XLON 64002640000001019-E0OHUi7UfMqa 08:10:19 59 705.0000 BATE 62762627600000331-100009KT 08:10:19 41 705.0000 BATE 66992669900000324-100009KU 08:10:50 230 705.0000 BATE 66992669900000324-100009NQ 08:11:01 84 705.0000 XLON 64002640000001308-E0OHUi7UfP8m 08:13:32 270 705.0000 XLON 60002600000001419-E0OHUi7UfT3O 08:17:15 248 706.5000 XLON 60002600000001764-E0OHUi7UfZQ1 08:17:42 225 706.5000 XLON 64002640000001838-E0OHUi7Ufa03 08:19:21 68 706.5000 XLON 64002640000002000-E0OHUi7Ufcia 08:19:21 30 706.5000 XLON 64002640000002000-E0OHUi7Ufcic 08:19:32 80 706.0000 BATE 62762627600000708-10000ASI 08:19:58 262 706.0000 XLON 64002640000001671-E0OHUi7Ufdin 08:19:58 259 706.0000 BATE 62762627600000708-10000AU8 08:20:00 167 705.5000 BATE 62762627600000571-10000AUA 08:21:08 271 705.5000 XLON 64002640000002191-E0OHUi7Uffpb 08:21:08 241 705.5000 CHIX 62772627700000436-1100009P8 08:21:08 58 705.5000 BATE 62762627600000571-10000B07 08:21:49 269 705.0000 BATE 62762627600000508-10000B47 08:24:21 2 705.0000 XLON 60002600000002679-E0OHUi7Ufl74 08:24:21 63 705.0000 XLON 60002600000002679-E0OHUi7Ufl76 08:24:21 131 705.0000 XLON 60002600000002679-E0OHUi7Ufl78 08:24:21 225 705.0000 BATE 66992669900001098-10000BHR 08:26:01 200 705.0000 BATE 62762627600001132-10000BOP 08:26:49 48 705.0000 BATE 62762627600001132-10000BRA 08:30:21 200 705.0000 XLON 60002600000003294-E0OHUi7UftEO 08:30:21 26 705.0000 XLON 60002600000003294-E0OHUi7UftEQ 08:30:27 225 704.5000 BATE 66992669900001065-10000CB2 08:31:01 136 704.5000 XLON 64002640000003355-E0OHUi7Ufu8l 08:31:01 97 704.5000 XLON 64002640000003355-E0OHUi7Ufu8n 08:31:18 118 704.0000 XLON 60002600000002863-E0OHUi7UfuVu 08:44:02 138 706.5000 XLON 60002600000004444-E0OHUi7UgAr5 08:44:02 257 706.5000 BATE 62762627600002386-10000DZR 08:47:03 225 706.5000 XLON 60002600000004872-E0OHUi7UgFUr 08:47:47 289 706.5000 XLON 64002640000004937-E0OHUi7UgGBn 08:47:51 53 706.0000 BATE 62762627600002775-10000EI6 08:50:22 100 707.0000 XLON 64002640000005198-E0OHUi7UgK9L 08:50:22 125 707.0000 XLON 64002640000005198-E0OHUi7UgK9N 08:50:49 271 706.5000 XLON 64002640000005094-E0OHUi7UgKkP 08:55:43 311 706.5000 BATE 66992669900003244-10000FFT 09:01:39 248 706.5000 XLON 60002600000006231-E0OHUi7UgXDA 09:01:39 275 706.5000 BATE 62762627600003450-10000G5B 09:02:23 59 706.0000 BATE 62762627600002775-10000G9D 09:02:36 63 706.0000 CHIX 62772627700002193-110000FX5 09:02:42 115 706.5000 XLON 64002640000006503-E0OHUi7UgYUl 09:02:42 128 706.5000 XLON 64002640000006503-E0OHUi7UgYUn 09:04:31 295 706.0000 XLON 64002640000006665-E0OHUi7Ugb12 09:04:31 167 706.0000 CHIX 62772627700002193-110000G9H 09:04:31 181 706.0000 BATE 62762627600002775-10000GIU 09:07:42 238 706.0000 BATE 66992669900004097-10000GYV 09:11:48 323 706.0000 BATE 62762627600004320-10000HCK 09:11:48 10 706.0000 BATE 66992669900004097-10000HCJ 09:15:22 225 706.0000 BATE 62762627600004691-10000HQS 09:17:02 187 706.5000 XLON 60002600000008052-E0OHUi7Ugnl5 09:17:02 61 706.5000 XLON 60002600000008052-E0OHUi7Ugnl7 09:18:42 58 706.5000 XLON 60002600000008261-E0OHUi7Ugoyd 09:18:42 140 706.5000 XLON 60002600000008261-E0OHUi7Ugoyf 09:18:42 44 706.5000 XLON 60002600000008261-E0OHUi7Ugoyh 09:19:22 85 706.5000 XLON 64002640000008325-E0OHUi7UgpRk 09:19:22 135 706.5000 XLON 64002640000008325-E0OHUi7UgpRm 09:28:44 55 707.0000 XLON 64002640000009242-E0OHUi7UgxPA 09:28:44 201 707.0000 XLON 64002640000009242-E0OHUi7UgxPC 09:29:38 248 706.5000 XLON 60002600000009062-E0OHUi7Ugy3K 09:29:38 314 706.5000 BATE 62762627600005413-10000J27 09:31:39 68 706.0000 BATE 66992669900005115-10000J9T 09:48:32 271 707.5000 XLON 64002640000010328-E0OHUi7UhDUT 09:48:32 298 707.5000 BATE 66992669900006237-10000KZU 09:48:32 243 707.5000 BATE 62762627600006836-10000KZW 09:48:32 379 707.5000 BATE 66992669900006737-10000KZV 09:49:22 300 707.5000 XLON 60002600000011282-E0OHUi7UhELu 09:49:22 15 707.5000 XLON 60002600000011282-E0OHUi7UhELw 09:51:02 158 707.5000 XLON 64002640000011447-E0OHUi7UhG4G 09:51:02 180 707.5000 XLON 64002640000011447-E0OHUi7UhG4I 09:53:05 248 707.0000 XLON 64002640000010265-E0OHUi7UhHHe 09:53:05 232 707.0000 CHIX 62772627700005819-110000M50 09:53:05 225 707.0000 BATE 66992669900005953-10000LDL 10:07:00 248 707.0000 XLON 64002640000012707-E0OHUi7UhRYH 10:07:00 67 707.0000 XLON 64002640000012707-E0OHUi7UhRYJ 10:07:42 244 707.0000 XLON 60002600000013060-E0OHUi7UhRxf 10:15:33 225 708.0000 XLON 64002640000013721-E0OHUi7UhWT9 10:18:42 247 708.0000 XLON 60002600000013986-E0OHUi7UhYL1 10:26:12 315 708.0000 XLON 60002600000014648-E0OHUi7UhcZh 10:29:22 246 708.5000 XLON 60002600000014905-E0OHUi7Uhea9 10:30:35 52 708.0000 BATE 66992669900009668-10000ON3 10:31:23 208 708.0000 XLON 60002600000014852-E0OHUi7Uhffd 10:31:23 25 708.0000 XLON 60002600000014852-E0OHUi7Uhfff 10:31:23 317 708.0000 BATE 66992669900009668-10000OOY 10:31:23 350 708.0000 BATE 62762627600009748-10000OOZ 10:31:23 225 708.0000 BATE 62762627600009749-10000OP0 10:31:48 75 707.5000 BATE 66992669900008503-10000OQ3 10:39:34 33 707.5000 CHIX 67022670200008909-110000QVP 10:39:34 218 707.5000 CHIX 67022670200008909-110000QVT 10:39:34 267 707.5000 BATE 62762627600008857-10000PGC 10:39:34 255 707.5000 BATE 66992669900008503-10000PGB 10:39:36 69 707.0000 CHIX 62772627700007830-110000QW2 10:39:36 257 707.0000 CHIX 67022670200007606-110000QW1 10:39:36 182 707.0000 CHIX 62772627700007830-110000QW3 10:47:42 135 708.0000 XLON 60002600000016391-E0OHUi7UhqOu 10:47:42 158 708.0000 XLON 60002600000016391-E0OHUi7UhqOw 10:47:56 242 707.5000 BATE 62762627600010891-10000Q45 10:48:03 270 707.0000 XLON 60002600000016101-E0OHUi7UhqXc 10:48:28 225 707.0000 BATE 62762627600010555-10000Q61 10:59:34 225 707.0000 XLON 60002600000017319-E0OHUi7UhxFq 10:59:34 293 707.0000 BATE 66992669900011596-10000R5F 11:06:32 11 706.5000 XLON 64002640000017053-E0OHUi7Ui1qz 11:06:32 237 706.5000 XLON 64002640000017053-E0OHUi7Ui1r1 11:06:32 248 706.5000 CHIX 62772627700009029-110000TMH 11:06:32 201 706.5000 BATE 62762627600011082-10000RQQ 11:06:32 44 706.5000 BATE 62762627600011082-10000RQR 11:12:55 345 707.0000 XLON 60002600000018910-E0OHUi7Ui5g3 11:12:55 226 707.0000 BATE 62762627600012558-10000S9G 11:21:40 254 707.0000 XLON 64002640000019972-E0OHUi7UiAeo 11:21:40 360 707.0000 BATE 66992669900012937-10000T1V 11:30:31 225 707.0000 XLON 64002640000020179-E0OHUi7UiFf0 11:31:02 234 707.0000 XLON 60002600000021253-E0OHUi7UiFoG 11:31:02 53 707.0000 XLON 60002600000021253-E0OHUi7UiFoI 11:31:02 28 707.0000 XLON 60002600000021253-E0OHUi7UiFoK 11:31:04 4 706.5000 BATE 66992669900012281-10000U0H 11:31:52 214 706.5000 XLON 60002600000018648-E0OHUi7UiGCI 11:31:52 15 706.5000 XLON 60002600000018648-E0OHUi7UiGCM 11:31:52 266 706.5000 BATE 66992669900012281-10000U2Q 11:35:51 111 706.0000 CHIX 67022670200010530-110000WOI 11:35:51 156 706.0000 CHIX 67022670200010530-110000WOJ 11:35:51 234 706.0000 BATE 62762627600013394-10000UGF 11:44:17 315 706.0000 XLON 64002640000022080-E0OHUi7UiN67 11:47:03 150 706.0000 BATE 62762627600014749-10000VFV 11:47:03 75 706.0000 BATE 62762627600014749-10000VFW 11:50:30 235 705.5000 XLON 64002640000022232-E0OHUi7UiQcj 11:50:30 11 705.5000 XLON 64002640000022232-E0OHUi7UiQdA 11:50:30 73 705.5000 XLON 64002640000022232-E0OHUi7UiQdI 11:50:30 225 705.5000 BATE 66992669900014512-10000VT1 11:52:41 248 705.5000 XLON 64002640000022767-E0OHUi7UiS6t 11:59:56 226 706.5000 BATE 66992669900015251-10000WPT 12:00:00 226 706.0000 XLON 64002640000023305-E0OHUi7UiZFO 12:00:00 135 705.0000 XLON 64002640000021470-E0OHUi7UiZGX 12:00:00 90 705.0000 XLON 64002640000021470-E0OHUi7UiZGg 12:00:00 226 706.0000 CHIX 62772627700012938-110000ZIJ 12:00:00 270 706.0000 BATE 62762627600015410-10000WUK 12:12:24 338 706.0000 XLON 64002640000024526-E0OHUi7UihwC 12:19:58 270 706.0000 BATE 66992669900015952-10000YND 12:26:11 270 705.5000 XLON 64002640000025402-E0OHUi7UipPP 12:26:11 251 705.5000 BATE 62762627600016081-10000Z8A 12:35:22 222 705.5000 XLON 64002640000026803-E0OHUi7UiujT 12:36:02 29 705.5000 XLON 64002640000026860-E0OHUi7Uiuv5 12:36:48 225 705.0000 XLON 60002600000026050-E0OHUi7UivO9 12:36:48 275 705.0000 CHIX 62772627700011630-1100013GO 12:36:48 225 705.0000 BATE 62762627600017063-10001055 12:36:52 92 704.5000 BATE 62762627600015793-1000105I 12:39:24 221 705.0000 XLON 60002600000027186-E0OHUi7UiwaB 12:39:24 4 705.0000 XLON 60002600000027186-E0OHUi7UiwaD 12:54:16 344 705.0000 XLON 64002640000028389-E0OHUi7Uj5Lx 12:54:16 378 705.0000 BATE 66992669900018491-100011P9 12:56:02 66 705.0000 XLON 60002600000028781-E0OHUi7Uj6G1 13:00:19 231 704.5000 BATE 62762627600016664-100012D9 13:00:19 167 704.5000 BATE 62762627600018723-100012DA 13:00:22 259 705.0000 XLON 60002600000029186-E0OHUi7Uj8zo 13:00:53 225 704.5000 XLON 60002600000027319-E0OHUi7Uj9Ez 13:00:53 243 704.5000 CHIX 62772627700015614-11000168Z 13:02:42 234 704.5000 XLON 60002600000029398-E0OHUi7UjARY 13:06:05 225 704.0000 XLON 64002640000029240-E0OHUi7UjCwz 13:06:05 166 704.0000 BATE 62762627600019431-1000132T 13:06:05 149 704.0000 BATE 62762627600019431-1000132U 13:09:35 293 704.5000 BATE 66992669900019837-100013FK 13:15:22 203 704.0000 XLON 64002640000030483-E0OHUi7UjIg1 13:15:22 67 704.0000 XLON 64002640000030483-E0OHUi7UjIg3 13:16:02 168 704.0000 XLON 60002600000030584-E0OHUi7UjJKH 13:16:02 63 704.0000 XLON 60002600000030584-E0OHUi7UjJKJ 13:20:45 226 703.5000 XLON 64002640000029895-E0OHUi7UjMGx 13:20:45 244 703.5000 CHIX 67022670200014831-1100018TJ 13:20:45 227 703.0000 CHIX 62772627700016286-1100018TM 13:20:45 252 703.5000 BATE 62762627600018633-100014JO 13:20:45 191 703.0000 BATE 66992669900019154-100014JR 13:20:45 47 703.0000 BATE 66992669900019154-100014JT 13:30:22 293 703.5000 XLON 60002600000031982-E0OHUi7UjS5K 13:31:02 127 703.5000 XLON 60002600000032064-E0OHUi7UjSam 13:31:02 99 703.5000 XLON 60002600000032064-E0OHUi7UjSao 13:38:01 274 703.5000 BATE 62762627600022068-1000168R 13:41:03 250 703.0000 XLON 64002640000033173-E0OHUi7UjZ4a 13:41:03 76 703.0000 XLON 64002640000033173-E0OHUi7UjZ4e 13:41:03 232 703.0000 CHIX 67022670200018005-110001BFS 13:41:03 293 703.0000 BATE 62762627600021876-100016JA 13:41:03 5 702.5000 BATE 66992669900020576-100016JB 13:41:39 45 702.5000 BATE 66992669900020576-100016M0 13:42:42 248 703.0000 XLON 60002600000033454-E0OHUi7UjaES 13:43:36 27 702.5000 BATE 66992669900020576-100016T0 13:54:21 200 702.5000 XLON 64002640000031743-E0OHUi7UjkIY 13:54:21 26 702.5000 XLON 64002640000031743-E0OHUi7UjkIa 13:54:21 164 702.5000 BATE 66992669900020576-1000182H 13:55:22 237 702.5000 XLON 60002600000034937-E0OHUi7Ujkvt 13:55:22 2 702.5000 XLON 60002600000034937-E0OHUi7Ujkvv 13:55:22 7 702.5000 XLON 60002600000034937-E0OHUi7Ujkvx 13:56:02 234 702.5000 XLON 60002600000035024-E0OHUi7UjlPC 13:56:02 77 702.5000 XLON 60002600000035024-E0OHUi7UjlPE 13:59:48 244 702.0000 CHIX 67022670200018254-110001EAX 13:59:48 315 702.0000 BATE 66992669900022337-100018SW 13:59:48 158 701.5000 BATE 66992669900022570-100018SY 14:02:01 291 701.5000 XLON 64002640000034397-E0OHUi7UjqBM 14:02:01 72 701.5000 BATE 66992669900022570-10001933 14:08:14 241 701.0000 CHIX 67022670200019392-110001FNR 14:08:14 245 701.0000 BATE 66992669900023110-100019WI 14:12:13 270 701.0000 BATE 66992669900023999-10001AF4 14:12:42 59 701.0000 XLON 64002640000036983-E0OHUi7UjyYw 14:14:22 199 701.0000 XLON 60002600000037197-E0OHUi7Uk02D 14:21:03 244 701.0000 XLON 60002600000037821-E0OHUi7Uk3vG 14:21:03 242 701.0000 BATE 66992669900024786-10001BE8 14:22:42 233 701.0000 XLON 60002600000038053-E0OHUi7Uk5SU 14:22:42 15 701.0000 XLON 60002600000038053-E0OHUi7Uk5SW 14:24:22 262 701.0000 XLON 64002640000038200-E0OHUi7Uk6sh 14:24:22 31 701.0000 XLON 64002640000038200-E0OHUi7Uk6sj 14:26:02 120 701.0000 XLON 64002640000038374-E0OHUi7Uk8W6 14:26:02 177 701.0000 XLON 64002640000038374-E0OHUi7Uk8W8 14:27:42 40 701.0000 XLON 64002640000038597-E0OHUi7UkACt 14:27:42 55 701.0000 XLON 64002640000038597-E0OHUi7UkACv 14:27:42 165 701.0000 XLON 64002640000038597-E0OHUi7UkACx 14:29:22 36 701.0000 XLON 60002600000038893-E0OHUi7UkBXv 14:29:22 189 701.0000 XLON 60002600000038893-E0OHUi7UkBXx 14:30:48 269 700.5000 XLON 64002640000036601-E0OHUi7UkETR 14:30:48 226 700.5000 BATE 66992669900023367-10001D7U 14:31:02 196 700.5000 XLON 60002600000039340-E0OHUi7UkEsY 14:31:02 12 700.5000 XLON 60002600000039340-E0OHUi7UkEsa 14:31:02 17 700.5000 XLON 60002600000039340-E0OHUi7UkEsc 14:33:16 557 700.5000 BATE 62762627600026193-10001E46 14:33:16 285 700.5000 BATE 66992669900025786-10001E48 14:33:42 226 700.5000 XLON 64002640000039895-E0OHUi7UkJev 14:38:10 291 700.5000 XLON 64002640000040525-E0OHUi7UkO0j 14:38:10 259 700.5000 BATE 62762627600026566-10001FC9 14:42:02 96 701.0000 XLON 64002640000041514-E0OHUi7UkSxx 14:42:02 114 701.0000 XLON 64002640000041514-E0OHUi7UkSxz 14:42:02 24 701.0000 XLON 64002640000041514-E0OHUi7UkSy1 14:42:29 248 701.0000 BATE 62762627600027252-10001GH1 14:42:54 40 701.0000 BATE 62762627600027252-10001GKU 14:42:54 226 701.0000 BATE 66992669900026974-10001GKW 14:44:08 269 700.5000 XLON 64002640000041171-E0OHUi7UkVll 14:44:08 365 700.5000 BATE 62762627600027041-10001GVP 14:47:03 241 700.5000 XLON 60002600000042020-E0OHUi7UkZJ8 14:47:42 243 700.5000 XLON 60002600000042390-E0OHUi7UkaIb 14:47:42 5 700.5000 XLON 60002600000042390-E0OHUi7UkaId 14:49:22 246 700.5000 XLON 60002600000042648-E0OHUi7Ukcax 14:52:02 153 700.5000 XLON 64002640000042998-E0OHUi7UkfnF 14:52:02 99 700.5000 XLON 64002640000042998-E0OHUi7UkfnH 14:54:12 225 700.5000 XLON 60002600000043151-E0OHUi7Ukhkb 14:54:12 333 700.5000 BATE 62762627600028562-10001JC8 14:54:23 226 700.5000 XLON 64002640000043336-E0OHUi7Ukhyd 14:55:15 100 700.0000 BATE 66992669900027166-10001JMQ 14:56:03 248 700.5000 XLON 60002600000043654-E0OHUi7UkjcR 14:57:33 234 700.0000 CHIX 62772627700020381-110001U00 14:57:33 200 700.0000 BATE 66992669900027166-10001K8D 14:57:33 15 700.0000 BATE 66992669900027166-10001K8E 15:00:24 100 700.0000 BATE 62762627600029379-10001KW6 15:00:24 295 700.0000 BATE 62762627600029379-10001KW7 15:05:23 17 700.0000 XLON 64002640000044911-E0OHUi7Uktlk 15:05:23 253 700.0000 XLON 64002640000044911-E0OHUi7Uktlm 15:06:03 225 700.0000 XLON 60002600000045064-E0OHUi7UkufS 15:06:29 270 699.5000 XLON 60002600000043907-E0OHUi7Ukv4Z 15:06:29 306 699.5000 BATE 62762627600029108-10001M6E 15:15:07 149 700.5000 XLON 64002640000045648-E0OHUi7Ul3Hp 15:15:07 144 700.5000 XLON 64002640000045648-E0OHUi7Ul3Hr 15:15:07 385 700.5000 BATE 66992669900030028-10001O15 15:15:07 236 700.5000 BATE 62762627600030626-10001O16 15:17:03 226 700.5000 XLON 60002600000046582-E0OHUi7Ul5Bw 15:17:43 125 700.5000 XLON 60002600000046665-E0OHUi7Ul5wu 15:17:43 100 700.5000 XLON 60002600000046665-E0OHUi7Ul5ww 15:19:23 270 700.5000 XLON 60002600000046865-E0OHUi7Ul7Tp 15:19:54 338 700.0000 XLON 60002600000046472-E0OHUi7Ul83o 15:19:54 477 700.0000 BATE 66992669900029923-10001P21 15:19:54 302 700.0000 BATE 62762627600030827-10001P22 15:22:09 241 700.5000 XLON 64002640000047059-E0OHUi7UlA8r 15:22:09 239 700.5000 BATE 66992669900030941-10001PGY 15:23:43 225 700.5000 XLON 64002640000047312-E0OHUi7UlBC9 15:24:23 126 700.5000 XLON 60002600000047451-E0OHUi7UlBqM 15:24:23 122 700.5000 XLON 60002600000047451-E0OHUi7UlBqO 15:26:03 110 700.5000 XLON 64002640000047557-E0OHUi7UlDTg 15:26:03 128 700.5000 XLON 64002640000047557-E0OHUi7UlDTi 15:26:43 293 700.0000 CHIX 67022670200026195-1100021CM 15:26:43 109 700.0000 BATE 62762627600031479-10001QCA 15:26:43 132 700.0000 BATE 62762627600031479-10001QCB 15:32:31 225 700.5000 XLON 64002640000047733-E0OHUi7UlJpc 15:32:31 266 700.5000 BATE 62762627600031846-10001RMZ 15:37:34 265 700.5000 XLON 60002600000048374-E0OHUi7UlPxo 15:37:34 294 700.5000 BATE 66992669900031987-10001SZO 15:38:43 259 700.5000 XLON 60002600000049137-E0OHUi7UlRPd 15:39:23 262 700.5000 XLON 60002600000049220-E0OHUi7UlSAW 15:41:03 223 700.5000 XLON 60002600000049424-E0OHUi7UlTqI 15:41:03 2 700.5000 XLON 60002600000049424-E0OHUi7UlTqK 15:51:49 242 700.5000 XLON 64002640000049562-E0OHUi7Uldst 15:51:49 87 700.5000 CHIX 67022670200027612-1100028Q9 15:51:49 169 700.5000 CHIX 67022670200027612-1100028QA 15:51:49 332 700.5000 BATE 62762627600033806-10001VX0 15:51:49 305 700.5000 BATE 66992669900033046-10001VWZ 15:51:49 283 700.5000 BATE 66992669900033302-10001VX1 15:52:43 363 700.5000 XLON 60002600000050714-E0OHUi7UleVd 15:56:13 315 700.5000 XLON 60002600000050912-E0OHUi7UlhqY 15:56:13 278 700.5000 CHIX 67022670200028469-1100029TO 15:56:13 286 700.5000 BATE 66992669900034089-10001WX5 15:56:13 306 700.5000 BATE 66992669900034265-10001WX6 15:57:43 203 700.5000 XLON 64002640000051186-E0OHUi7UljiZ 15:57:43 86 700.5000 XLON 64002640000051186-E0OHUi7Uljib 16:05:54 528 702.0000 XLON 64002640000052174-E0OHUi7UltTB 16:05:54 286 702.0000 BATE 62762627600035892-10001ZKA 16:05:54 229 702.0000 BATE 66992669900035329-10001ZKB 16:05:54 581 702.0000 BATE 62762627600035893-10001ZKD 16:05:54 225 702.0000 BATE 66992669900035330-10001ZKC 16:06:03 337 702.0000 XLON 60002600000052265-E0OHUi7UltaG 16:06:03 75 702.0000 XLON 60002600000052265-E0OHUi7UltaN 16:07:00 73 702.0000 CHIX 67022670200029518-110002DCK 16:14:39 365 702.5000 XLON 60002600000052890-E0OHUi7Um29N 16:14:39 93 702.5000 XLON 64002640000052890-E0OHUi7Um29R 16:19:23 80 704.0000 XLON 60002600000053324-E0OHUi7Um7VP 16:19:23 2 704.0000 XLON 60002600000053324-E0OHUi7Um7VR 16:19:23 130 704.0000 BATE 62762627600037216-100023KE 16:19:25 1,069 704.0000 XLON 64002640000053246-E0OHUi7Um7XU 16:19:35 390 704.0000 CHIX 62772627700030407-110002HO3 16:19:35 106 704.0000 CHIX 62772627700030408-110002HO4 16:20:07 273 704.0000 BATE 66992669900036696-100023UW 16:22:29 90 704.5000 XLON 64002640000053360-E0OHUi7UmAtX 16:22:29 139 704.5000 XLON 64002640000053360-E0OHUi7UmAtZ 16:22:29 182 704.5000 XLON 64002640000053360-E0OHUi7UmAtb 16:22:29 261 704.5000 XLON 64002640000053360-E0OHUi7UmAtd 16:23:47 197 704.0000 XLON 60002600000053395-E0OHUi7UmCH0 16:23:47 286 704.0000 XLON 64002640000053317-E0OHUi7UmCH2 16:23:47 140 704.0000 CHIX 62772627700030408-110002JHB 16:23:47 865 704.0000 BATE 66992669900036696-1000257J 16:23:48 233 704.0000 BATE 62762627600037769-1000258N 16:23:48 511 704.0000 BATE 66992669900037264-1000258O 16:24:09 353 704.0000 XLON 64002640000053415-E0OHUi7UmCeU 16:25:30 281 704.0000 CHIX 67022670200030820-E10002K7I 16:25:37 234 704.0000 BATE 66992669900037539-100025WS 16:25:59 155 704.0000 XLON 64002640000053473-E0OHUi7UmEJT 16:25:59 121 704.0000 XLON 64002640000053473-E0OHUi7UmEJW 16:26:01 182 703.5000 XLON 60002600000053483-E0OHUi7UmEKl 16:26:25 139 703.5000 XLON 60002600000053483-E0OHUi7UmElv 16:26:25 380 703.5000 CHIX 67022670200030454-110002KKB 16:26:25 427 703.5000 BATE 62762627600037411-1000269Z 16:26:25 267 703.5000 BATE 66992669900036600-1000269Y 16:28:43 118 704.0000 XLON 60002600000053624-E0OHUi7UmHWF 16:28:46 175 703.7500 BATE 62762627600038637-D1000277A 16:28:55 476 703.7500 BATE 66992669900038130-D100027AJ 16:28:55 60 704.0000 XLON 64002640000053569-E0OHUi7UmHql 16:28:55 98 704.0000 XLON 64002640000053569-E0OHUi7UmHqn 16:28:55 35 704.0000 XLON 64002640000053569-E0OHUi7UmHqp 16:28:55 42 704.0000 XLON 64002640000053569-E0OHUi7UmHqr 16:28:55 188 704.0000 XLON 64002640000053569-E0OHUi7UmHqt 16:28:55 111 704.0000 XLON 60002600000053632-E0OHUi7UmHr3 16:28:55 7 704.0000 XLON 64002640000053571-E0OHUi7UmHrK 16:28:55 1 704.0000 BATE 66992669900038130-100027AK 16:28:55 89 704.0000 BATE 66992669900038130-100027AL 16:28:58 374 703.5000 CHIX 62772627700030927-110002LTK

 

END