Transaction in Own Shares
30 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
30 May 2025 |
|
Number of ordinary shares purchased |
133,094 |
|
Weighted average price paid (p) |
665.00 |
|
Highest price paid (p) |
671.50 |
|
Lowest price paid (p) |
648.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 76,075,720.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 May 2025 is 353,526,414. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 36,102,728 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
664.07 |
87,986 |
|
XLON |
667.10 |
33,979 |
|
Aquis |
668.01 |
3,043 |
|
BATE |
664.36 |
6,353 |
|
TRQX |
668.56 |
1,733 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:10:00 |
104 |
648.5 |
CHIX |
00295041117TRLO0 |
|
08:13:30 |
248 |
650.0 |
CHIX |
00295042689TRLO0 |
|
08:29:00 |
655 |
653.0 |
CHIX |
00295048200TRLO0 |
|
08:55:50 |
197 |
655.0 |
CHIX |
00295055497TRLO0 |
|
08:55:53 |
712 |
655.0 |
BATE |
00295055510TRLO0 |
|
08:55:53 |
2,542 |
655.0 |
CHIX |
00295055511TRLO0 |
|
08:55:53 |
1,692 |
655.0 |
CHIX |
00295055512TRLO0 |
|
08:55:53 |
839 |
655.0 |
CHIX |
00295055513TRLO0 |
|
08:55:53 |
494 |
655.0 |
XLON |
00295055514TRLO0 |
|
08:56:17 |
564 |
655.0 |
CHIX |
00295055600TRLO0 |
|
08:57:23 |
188 |
655.0 |
CHIX |
00295056045TRLO0 |
|
08:58:42 |
48 |
655.0 |
CHIX |
00295056491TRLO0 |
|
08:58:48 |
2 |
655.0 |
BATE |
00295056510TRLO0 |
|
08:58:48 |
234 |
655.0 |
CHIX |
00295056511TRLO0 |
|
08:59:10 |
244 |
655.0 |
BATE |
00295056560TRLO0 |
|
09:12:31 |
365 |
655.5 |
CHIX |
00295060213TRLO0 |
|
09:12:31 |
232 |
655.0 |
CHIX |
00295060214TRLO0 |
|
09:12:31 |
245 |
655.0 |
CHIX |
00295060215TRLO0 |
|
09:12:31 |
235 |
655.0 |
CHIX |
00295060216TRLO0 |
|
09:12:31 |
480 |
655.0 |
CHIX |
00295060217TRLO0 |
|
09:22:46 |
274 |
655.0 |
CHIX |
00295062476TRLO0 |
|
09:22:46 |
246 |
655.0 |
CHIX |
00295062477TRLO0 |
|
09:22:46 |
250 |
655.0 |
CHIX |
00295062478TRLO0 |
|
09:22:46 |
245 |
655.0 |
CHIX |
00295062479TRLO0 |
|
09:22:46 |
234 |
655.0 |
CHIX |
00295062480TRLO0 |
|
10:12:29 |
319 |
658.5 |
CHIX |
00295071636TRLO0 |
|
10:16:59 |
228 |
658.5 |
CHIX |
00295072362TRLO0 |
|
10:19:37 |
254 |
658.5 |
CHIX |
00295072834TRLO0 |
|
10:19:37 |
246 |
658.5 |
CHIX |
00295072835TRLO0 |
|
10:19:37 |
245 |
658.5 |
CHIX |
00295072836TRLO0 |
|
10:22:13 |
163 |
658.0 |
CHIX |
00295073192TRLO0 |
|
10:22:13 |
2,311 |
658.0 |
CHIX |
00295073193TRLO0 |
|
10:38:09 |
247 |
658.0 |
CHIX |
00295075757TRLO0 |
|
10:38:58 |
337 |
657.5 |
CHIX |
00295075960TRLO0 |
|
10:38:58 |
248 |
657.5 |
CHIX |
00295075961TRLO0 |
|
10:38:58 |
251 |
657.5 |
XLON |
00295075962TRLO0 |
|
10:38:58 |
248 |
657.5 |
XLON |
00295075963TRLO0 |
|
10:57:50 |
358 |
657.0 |
CHIX |
00295079414TRLO0 |
|
10:59:33 |
753 |
657.0 |
CHIX |
00295079735TRLO0 |
|
10:59:33 |
1,461 |
657.0 |
CHIX |
00295079736TRLO0 |
|
10:59:33 |
140 |
657.0 |
CHIX |
00295079737TRLO0 |
|
10:59:33 |
336 |
657.0 |
BATE |
00295079738TRLO0 |
|
10:59:33 |
151 |
657.0 |
BATE |
00295079739TRLO0 |
|
10:59:33 |
262 |
657.0 |
XLON |
00295079740TRLO0 |
|
10:59:33 |
235 |
657.0 |
XLON |
00295079741TRLO0 |
|
11:07:12 |
238 |
657.5 |
CHIX |
00295081337TRLO0 |
|
11:08:38 |
240 |
657.5 |
CHIX |
00295081535TRLO0 |
|
11:14:48 |
259 |
657.0 |
CHIX |
00295082719TRLO0 |
|
11:14:48 |
233 |
657.0 |
BATE |
00295082720TRLO0 |
|
11:14:48 |
235 |
657.0 |
XLON |
00295082721TRLO0 |
|
11:14:48 |
266 |
657.0 |
XLON |
00295082722TRLO0 |
|
11:14:48 |
238 |
657.0 |
XLON |
00295082723TRLO0 |
|
11:39:00 |
259 |
657.5 |
CHIX |
00295087465TRLO0 |
|
11:39:00 |
466 |
657.5 |
CHIX |
00295087466TRLO0 |
|
11:39:00 |
513 |
657.5 |
CHIX |
00295087467TRLO0 |
|
11:39:00 |
2,003 |
657.5 |
CHIX |
00295087468TRLO0 |
|
11:39:00 |
87 |
657.5 |
CHIX |
00295087469TRLO0 |
|
11:39:00 |
474 |
657.5 |
XLON |
00295087470TRLO0 |
|
11:58:12 |
237 |
657.0 |
BATE |
00295091224TRLO0 |
|
11:58:12 |
773 |
657.0 |
CHIX |
00295091225TRLO0 |
|
11:58:12 |
270 |
657.0 |
CHIX |
00295091226TRLO0 |
|
11:58:12 |
2,018 |
657.0 |
CHIX |
00295091227TRLO0 |
|
11:58:12 |
257 |
657.0 |
XLON |
00295091228TRLO0 |
|
11:58:12 |
261 |
657.0 |
XLON |
00295091229TRLO0 |
|
11:58:12 |
244 |
657.0 |
XLON |
00295091230TRLO0 |
|
11:58:12 |
100 |
657.0 |
BATE |
00295091231TRLO0 |
|
11:58:12 |
100 |
657.0 |
CHIX |
00295091232TRLO0 |
|
11:58:12 |
200 |
657.0 |
XLON |
00295091233TRLO0 |
|
11:58:12 |
15 |
657.0 |
Aquis |
00295091234TRLO0 |
|
11:58:12 |
85 |
657.0 |
Aquis |
00295091235TRLO0 |
|
11:58:12 |
100 |
657.0 |
XLON |
00295091236TRLO0 |
|
12:02:59 |
347 |
657.5 |
CHIX |
00295092142TRLO0 |
|
12:04:29 |
488 |
658.0 |
CHIX |
00295092407TRLO0 |
|
12:04:29 |
476 |
658.0 |
XLON |
00295092408TRLO0 |
|
12:04:33 |
297 |
658.0 |
CHIX |
00295092421TRLO0 |
|
12:22:06 |
1,587 |
658.0 |
CHIX |
00295095317TRLO0 |
|
12:22:06 |
20 |
658.0 |
BATE |
00295095318TRLO0 |
|
12:22:06 |
93 |
658.0 |
CHIX |
00295095319TRLO0 |
|
12:22:06 |
1,160 |
658.0 |
CHIX |
00295095320TRLO0 |
|
12:30:51 |
2 |
658.0 |
CHIX |
00295097055TRLO0 |
|
12:54:25 |
717 |
660.0 |
CHIX |
00295101653TRLO0 |
|
12:55:32 |
205 |
659.5 |
CHIX |
00295101864TRLO0 |
|
12:55:32 |
302 |
659.5 |
CHIX |
00295101865TRLO0 |
|
13:01:55 |
3,237 |
661.0 |
CHIX |
00295103259TRLO0 |
|
13:02:50 |
248 |
661.0 |
CHIX |
00295103622TRLO0 |
|
13:12:28 |
440 |
662.5 |
CHIX |
00295106928TRLO0 |
|
13:12:28 |
268 |
662.5 |
CHIX |
00295106929TRLO0 |
|
13:12:45 |
471 |
663.5 |
CHIX |
00295107001TRLO0 |
|
13:15:32 |
249 |
663.0 |
BATE |
00295107872TRLO0 |
|
13:15:32 |
543 |
663.0 |
CHIX |
00295107873TRLO0 |
|
13:15:32 |
504 |
662.5 |
XLON |
00295107874TRLO0 |
|
13:15:32 |
7,172 |
662.5 |
CHIX |
00295107875TRLO0 |
|
13:30:25 |
256 |
664.0 |
CHIX |
00295111063TRLO0 |
|
13:46:05 |
100 |
667.0 |
BATE |
00295114561TRLO0 |
|
13:46:05 |
100 |
667.0 |
CHIX |
00295114562TRLO0 |
|
13:46:05 |
100 |
667.0 |
TRQX |
00295114563TRLO0 |
|
13:46:05 |
100 |
667.0 |
XLON |
00295114564TRLO0 |
|
13:46:06 |
231 |
667.0 |
CHIX |
00295114571TRLO0 |
|
13:46:06 |
273 |
667.0 |
CHIX |
00295114572TRLO0 |
|
13:46:11 |
322 |
667.0 |
CHIX |
00295114589TRLO0 |
|
13:46:11 |
100 |
667.0 |
XLON |
00295114590TRLO0 |
|
13:48:01 |
100 |
667.5 |
CHIX |
00295114878TRLO0 |
|
13:57:20 |
228 |
669.5 |
BATE |
00295116929TRLO0 |
|
13:57:20 |
1,216 |
669.5 |
CHIX |
00295116930TRLO0 |
|
13:57:20 |
1,872 |
669.5 |
CHIX |
00295116931TRLO0 |
|
13:57:20 |
126 |
669.5 |
XLON |
00295116932TRLO0 |
|
13:57:20 |
833 |
669.5 |
XLON |
00295116933TRLO0 |
|
13:58:20 |
37 |
671.0 |
CHIX |
00295117184TRLO0 |
|
13:59:10 |
366 |
671.0 |
CHIX |
00295117393TRLO0 |
|
13:59:10 |
241 |
671.0 |
BATE |
00295117394TRLO0 |
|
13:59:10 |
3,618 |
671.0 |
CHIX |
00295117395TRLO0 |
|
13:59:10 |
241 |
671.0 |
XLON |
00295117396TRLO0 |
|
14:00:47 |
2,880 |
670.5 |
CHIX |
00295117763TRLO0 |
|
14:00:47 |
545 |
670.0 |
XLON |
00295117764TRLO0 |
|
14:01:14 |
231 |
668.5 |
CHIX |
00295117911TRLO0 |
|
14:06:41 |
100 |
671.0 |
BATE |
00295119386TRLO0 |
|
14:06:41 |
100 |
671.0 |
CHIX |
00295119387TRLO0 |
|
14:06:41 |
300 |
671.0 |
XLON |
00295119388TRLO0 |
|
14:06:41 |
100 |
671.0 |
Aquis |
00295119391TRLO0 |
|
14:06:41 |
100 |
671.0 |
BATE |
00295119392TRLO0 |
|
14:06:41 |
100 |
671.0 |
CHIX |
00295119393TRLO0 |
|
14:06:41 |
100 |
671.0 |
TRQX |
00295119394TRLO0 |
|
14:06:41 |
100 |
671.0 |
XLON |
00295119395TRLO0 |
|
14:06:42 |
100 |
671.0 |
BATE |
00295119399TRLO0 |
|
14:06:42 |
100 |
671.0 |
CHIX |
00295119400TRLO0 |
|
14:06:42 |
100 |
671.0 |
XLON |
00295119401TRLO0 |
|
14:06:47 |
100 |
671.0 |
Aquis |
00295119421TRLO0 |
|
14:06:47 |
100 |
671.0 |
TRQX |
00295119422TRLO0 |
|
14:06:47 |
52 |
671.0 |
CHIX |
00295119423TRLO0 |
|
14:06:47 |
348 |
671.0 |
XLON |
00295119424TRLO0 |
|
14:06:52 |
100 |
671.0 |
XLON |
00295119439TRLO0 |
|
14:07:57 |
231 |
671.0 |
CHIX |
00295119722TRLO0 |
|
14:07:57 |
100 |
671.0 |
CHIX |
00295119723TRLO0 |
|
14:07:57 |
43 |
671.0 |
BATE |
00295119724TRLO0 |
|
14:07:57 |
57 |
671.0 |
BATE |
00295119725TRLO0 |
|
14:07:57 |
100 |
671.0 |
TRQX |
00295119726TRLO0 |
|
14:07:57 |
100 |
671.0 |
XLON |
00295119727TRLO0 |
|
14:07:57 |
100 |
671.0 |
Aquis |
00295119728TRLO0 |
|
14:11:10 |
32 |
671.5 |
CHIX |
00295120515TRLO0 |
|
14:12:13 |
235 |
671.5 |
CHIX |
00295120751TRLO0 |
|
14:12:39 |
230 |
671.5 |
CHIX |
00295120831TRLO0 |
|
14:12:39 |
100 |
671.0 |
BATE |
00295120832TRLO0 |
|
14:12:39 |
100 |
671.0 |
CHIX |
00295120833TRLO0 |
|
14:12:39 |
100 |
671.0 |
Aquis |
00295120834TRLO0 |
|
14:12:39 |
100 |
671.0 |
TRQX |
00295120835TRLO0 |
|
14:12:39 |
100 |
671.0 |
XLON |
00295120836TRLO0 |
|
14:12:39 |
500 |
671.0 |
XLON |
00295120837TRLO0 |
|
14:12:39 |
1 |
671.0 |
XLON |
00295120838TRLO0 |
|
14:12:39 |
203 |
671.0 |
XLON |
00295120839TRLO0 |
|
14:12:39 |
186 |
671.0 |
XLON |
00295120840TRLO0 |
|
14:12:39 |
110 |
671.0 |
XLON |
00295120841TRLO0 |
|
14:13:34 |
271 |
671.0 |
CHIX |
00295121161TRLO0 |
|
14:13:34 |
100 |
671.0 |
Aquis |
00295121162TRLO0 |
|
14:13:34 |
100 |
671.0 |
CHIX |
00295121163TRLO0 |
|
14:13:34 |
100 |
671.0 |
BATE |
00295121164TRLO0 |
|
14:13:34 |
100 |
671.0 |
TRQX |
00295121165TRLO0 |
|
14:13:34 |
100 |
671.0 |
XLON |
00295121166TRLO0 |
|
14:13:34 |
500 |
671.0 |
XLON |
00295121167TRLO0 |
|
14:13:34 |
500 |
671.0 |
CHIX |
00295121171TRLO0 |
|
14:13:34 |
500 |
671.0 |
XLON |
00295121172TRLO0 |
|
14:13:34 |
500 |
671.0 |
CHIX |
00295121173TRLO0 |
|
14:13:35 |
500 |
671.0 |
CHIX |
00295121174TRLO0 |
|
14:13:35 |
500 |
671.0 |
XLON |
00295121177TRLO0 |
|
14:13:35 |
500 |
671.0 |
XLON |
00295121178TRLO0 |
|
14:13:35 |
500 |
671.0 |
CHIX |
00295121179TRLO0 |
|
14:13:35 |
393 |
671.0 |
XLON |
00295121181TRLO0 |
|
14:13:35 |
107 |
671.0 |
XLON |
00295121182TRLO0 |
|
14:13:35 |
201 |
671.0 |
XLON |
00295121183TRLO0 |
|
14:13:35 |
188 |
671.0 |
XLON |
00295121184TRLO0 |
|
14:13:35 |
111 |
671.0 |
XLON |
00295121185TRLO0 |
|
14:13:35 |
90 |
671.0 |
XLON |
00295121186TRLO0 |
|
14:13:35 |
360 |
671.0 |
XLON |
00295121187TRLO0 |
|
14:13:35 |
50 |
671.0 |
XLON |
00295121188TRLO0 |
|
14:13:35 |
500 |
671.0 |
XLON |
00295121189TRLO0 |
|
14:13:35 |
500 |
671.0 |
XLON |
00295121190TRLO0 |
|
14:13:35 |
500 |
671.0 |
CHIX |
00295121191TRLO0 |
|
14:13:35 |
343 |
671.0 |
XLON |
00295121192TRLO0 |
|
14:13:35 |
157 |
671.0 |
XLON |
00295121193TRLO0 |
|
14:13:36 |
33 |
671.0 |
XLON |
00295121194TRLO0 |
|
14:13:36 |
176 |
671.0 |
XLON |
00295121195TRLO0 |
|
14:13:36 |
291 |
671.0 |
XLON |
00295121196TRLO0 |
|
14:13:36 |
69 |
671.0 |
XLON |
00295121197TRLO0 |
|
14:13:36 |
183 |
671.0 |
XLON |
00295121198TRLO0 |
|
14:13:36 |
248 |
671.0 |
XLON |
00295121199TRLO0 |
|
14:13:36 |
500 |
671.0 |
XLON |
00295121200TRLO0 |
|
14:13:36 |
364 |
671.0 |
CHIX |
00295121201TRLO0 |
|
14:13:36 |
136 |
671.0 |
CHIX |
00295121202TRLO0 |
|
14:13:36 |
28 |
671.0 |
CHIX |
00295121203TRLO0 |
|
14:13:36 |
171 |
671.0 |
CHIX |
00295121204TRLO0 |
|
14:13:36 |
165 |
671.0 |
CHIX |
00295121205TRLO0 |
|
14:13:36 |
136 |
671.0 |
CHIX |
00295121206TRLO0 |
|
14:13:36 |
500 |
671.0 |
CHIX |
00295121207TRLO0 |
|
14:13:36 |
500 |
671.0 |
CHIX |
00295121208TRLO0 |
|
14:13:36 |
500 |
671.0 |
XLON |
00295121209TRLO0 |
|
14:13:36 |
500 |
671.0 |
CHIX |
00295121210TRLO0 |
|
14:13:36 |
114 |
671.0 |
CHIX |
00295121211TRLO0 |
|
14:13:36 |
53 |
671.0 |
CHIX |
00295121212TRLO0 |
|
14:13:36 |
145 |
671.0 |
XLON |
00295121213TRLO0 |
|
14:13:36 |
188 |
671.0 |
XLON |
00295121214TRLO0 |
|
14:13:36 |
500 |
671.0 |
CHIX |
00295121215TRLO0 |
|
14:13:36 |
500 |
671.0 |
XLON |
00295121216TRLO0 |
|
14:13:36 |
500 |
671.0 |
CHIX |
00295121217TRLO0 |
|
14:13:37 |
500 |
671.0 |
XLON |
00295121218TRLO0 |
|
14:13:37 |
100 |
671.0 |
Aquis |
00295121221TRLO0 |
|
14:13:37 |
100 |
671.0 |
CHIX |
00295121222TRLO0 |
|
14:13:37 |
100 |
671.0 |
TRQX |
00295121223TRLO0 |
|
14:13:37 |
200 |
671.0 |
XLON |
00295121224TRLO0 |
|
14:13:37 |
80 |
671.0 |
CHIX |
00295121225TRLO0 |
|
14:13:54 |
100 |
671.0 |
BATE |
00295121306TRLO0 |
|
14:13:54 |
100 |
671.0 |
Aquis |
00295121307TRLO0 |
|
14:13:54 |
220 |
671.0 |
XLON |
00295121308TRLO0 |
|
14:13:54 |
100 |
671.0 |
BATE |
00295121309TRLO0 |
|
14:14:29 |
245 |
671.0 |
CHIX |
00295121448TRLO0 |
|
14:14:29 |
100 |
671.0 |
CHIX |
00295121450TRLO0 |
|
14:14:29 |
200 |
671.0 |
BATE |
00295121451TRLO0 |
|
14:14:29 |
100 |
671.0 |
Aquis |
00295121452TRLO0 |
|
14:14:29 |
500 |
671.0 |
XLON |
00295121453TRLO0 |
|
14:14:29 |
500 |
671.0 |
CHIX |
00295121454TRLO0 |
|
14:14:29 |
500 |
671.0 |
XLON |
00295121455TRLO0 |
|
14:14:29 |
391 |
671.0 |
CHIX |
00295121456TRLO0 |
|
14:14:29 |
109 |
671.0 |
CHIX |
00295121457TRLO0 |
|
14:14:29 |
34 |
671.0 |
CHIX |
00295121459TRLO0 |
|
14:14:29 |
466 |
671.0 |
CHIX |
00295121460TRLO0 |
|
14:14:29 |
425 |
671.0 |
CHIX |
00295121461TRLO0 |
|
14:14:29 |
75 |
671.0 |
XLON |
00295121463TRLO0 |
|
14:14:29 |
500 |
671.0 |
CHIX |
00295121464TRLO0 |
|
14:14:29 |
391 |
671.0 |
CHIX |
00295121465TRLO0 |
|
14:14:29 |
109 |
671.0 |
XLON |
00295121466TRLO0 |
|
14:14:29 |
500 |
671.0 |
CHIX |
00295121467TRLO0 |
|
14:14:29 |
391 |
671.0 |
CHIX |
00295121468TRLO0 |
|
14:14:29 |
32 |
671.0 |
XLON |
00295121469TRLO0 |
|
14:14:29 |
77 |
671.0 |
XLON |
00295121470TRLO0 |
|
14:14:30 |
125 |
671.0 |
XLON |
00295121471TRLO0 |
|
14:14:30 |
375 |
671.0 |
XLON |
00295121472TRLO0 |
|
14:14:30 |
500 |
671.0 |
CHIX |
00295121473TRLO0 |
|
14:14:30 |
500 |
671.0 |
XLON |
00295121474TRLO0 |
|
14:14:30 |
391 |
671.0 |
CHIX |
00295121475TRLO0 |
|
14:14:30 |
109 |
671.0 |
XLON |
00295121476TRLO0 |
|
14:14:30 |
500 |
671.0 |
CHIX |
00295121478TRLO0 |
|
14:14:30 |
391 |
671.0 |
CHIX |
00295121479TRLO0 |
|
14:14:30 |
109 |
671.0 |
XLON |
00295121480TRLO0 |
|
14:14:30 |
500 |
671.0 |
CHIX |
00295121481TRLO0 |
|
14:14:30 |
59 |
671.0 |
Aquis |
00295121482TRLO0 |
|
14:14:30 |
50 |
671.0 |
Aquis |
00295121483TRLO0 |
|
14:14:30 |
391 |
671.0 |
CHIX |
00295121484TRLO0 |
|
14:14:30 |
123 |
671.0 |
XLON |
00295121485TRLO0 |
|
14:14:30 |
189 |
671.0 |
XLON |
00295121486TRLO0 |
|
14:14:30 |
188 |
671.0 |
XLON |
00295121487TRLO0 |
|
14:14:30 |
1 |
671.0 |
XLON |
00295121488TRLO0 |
|
14:14:30 |
203 |
671.0 |
XLON |
00295121489TRLO0 |
|
14:14:30 |
296 |
671.0 |
XLON |
00295121490TRLO0 |
|
14:14:30 |
458 |
671.0 |
XLON |
00295121491TRLO0 |
|
14:14:30 |
42 |
671.0 |
XLON |
00295121492TRLO0 |
|
14:14:30 |
500 |
671.0 |
CHIX |
00295121493TRLO0 |
|
14:14:31 |
500 |
671.0 |
XLON |
00295121494TRLO0 |
|
14:14:31 |
391 |
671.0 |
CHIX |
00295121496TRLO0 |
|
14:14:31 |
109 |
671.0 |
CHIX |
00295121497TRLO0 |
|
14:14:31 |
500 |
671.0 |
CHIX |
00295121500TRLO0 |
|
14:14:31 |
376 |
671.0 |
CHIX |
00295121503TRLO0 |
|
14:14:31 |
124 |
671.0 |
XLON |
00295121504TRLO0 |
|
14:14:31 |
300 |
671.0 |
CHIX |
00295121505TRLO0 |
|
14:14:32 |
249 |
670.5 |
CHIX |
00295121510TRLO0 |
|
14:16:22 |
260 |
670.0 |
CHIX |
00295122111TRLO0 |
|
14:19:42 |
271 |
671.0 |
CHIX |
00295123105TRLO0 |
|
14:19:43 |
253 |
671.0 |
CHIX |
00295123106TRLO0 |
|
14:24:21 |
248 |
671.0 |
CHIX |
00295124206TRLO0 |
|
14:24:21 |
244 |
671.0 |
CHIX |
00295124207TRLO0 |
|
14:24:50 |
253 |
670.5 |
BATE |
00295124289TRLO0 |
|
14:24:50 |
236 |
670.5 |
CHIX |
00295124290TRLO0 |
|
14:24:50 |
241 |
670.5 |
CHIX |
00295124291TRLO0 |
|
14:26:36 |
165 |
670.0 |
CHIX |
00295124747TRLO0 |
|
14:26:36 |
499 |
670.0 |
CHIX |
00295124748TRLO0 |
|
14:26:52 |
277 |
670.0 |
CHIX |
00295124850TRLO0 |
|
14:30:42 |
275 |
670.0 |
CHIX |
00295126434TRLO0 |
|
14:30:42 |
106 |
670.0 |
CHIX |
00295126435TRLO0 |
|
14:33:09 |
505 |
671.0 |
CHIX |
00295127492TRLO0 |
|
14:33:09 |
53 |
671.0 |
BATE |
00295127493TRLO0 |
|
14:33:09 |
483 |
671.0 |
CHIX |
00295127494TRLO0 |
|
14:33:37 |
849 |
670.5 |
CHIX |
00295127725TRLO0 |
|
14:33:37 |
463 |
670.5 |
CHIX |
00295127726TRLO0 |
|
14:33:37 |
237 |
670.5 |
XLON |
00295127727TRLO0 |
|
14:35:22 |
240 |
670.0 |
CHIX |
00295128656TRLO0 |
|
14:36:10 |
242 |
670.5 |
CHIX |
00295128961TRLO0 |
|
14:37:08 |
233 |
671.0 |
CHIX |
00295129337TRLO0 |
|
14:37:23 |
236 |
671.0 |
CHIX |
00295129459TRLO0 |
|
14:40:33 |
230 |
670.5 |
CHIX |
00295130821TRLO0 |
|
14:40:33 |
227 |
670.5 |
BATE |
00295130822TRLO0 |
|
14:40:33 |
252 |
670.5 |
CHIX |
00295130823TRLO0 |
|
14:40:33 |
236 |
670.5 |
CHIX |
00295130824TRLO0 |
|
14:40:33 |
255 |
670.5 |
CHIX |
00295130825TRLO0 |
|
14:40:37 |
262 |
667.0 |
CHIX |
00295130850TRLO0 |
|
14:42:29 |
230 |
666.5 |
CHIX |
00295131557TRLO0 |
|
14:50:08 |
270 |
666.5 |
CHIX |
00295135624TRLO0 |
|
14:50:08 |
241 |
666.5 |
BATE |
00295135628TRLO0 |
|
14:50:08 |
247 |
666.5 |
CHIX |
00295135632TRLO0 |
|
14:50:08 |
265 |
666.5 |
CHIX |
00295135634TRLO0 |
|
14:50:08 |
247 |
666.5 |
CHIX |
00295135635TRLO0 |
|
14:58:43 |
494 |
669.0 |
CHIX |
00295140483TRLO0 |
|
15:00:06 |
487 |
668.5 |
XLON |
00295142182TRLO0 |
|
15:01:40 |
275 |
668.0 |
CHIX |
00295143439TRLO0 |
|
15:01:40 |
207 |
668.0 |
CHIX |
00295143440TRLO0 |
|
15:01:40 |
239 |
668.0 |
BATE |
00295143441TRLO0 |
|
15:01:40 |
265 |
668.0 |
XLON |
00295143442TRLO0 |
|
15:03:42 |
508 |
667.5 |
BATE |
00295144552TRLO0 |
|
15:03:42 |
1,474 |
667.5 |
CHIX |
00295144553TRLO0 |
|
15:03:42 |
243 |
667.5 |
CHIX |
00295144554TRLO0 |
|
15:03:42 |
240 |
667.5 |
CHIX |
00295144555TRLO0 |
|
15:03:42 |
253 |
667.5 |
XLON |
00295144556TRLO0 |
|
15:03:42 |
400 |
667.5 |
BATE |
00295144557TRLO0 |
|
15:03:42 |
600 |
667.5 |
Aquis |
00295144558TRLO0 |
|
15:03:42 |
400 |
667.5 |
CHIX |
00295144559TRLO0 |
|
15:03:42 |
400 |
667.5 |
TRQX |
00295144560TRLO0 |
|
15:03:42 |
3,200 |
667.5 |
XLON |
00295144561TRLO0 |
|
15:03:42 |
458 |
667.5 |
Aquis |
00295144563TRLO0 |
|
15:03:42 |
816 |
667.5 |
Aquis |
00295144564TRLO0 |
|
15:03:42 |
163 |
667.5 |
CHIX |
00295144568TRLO0 |
|
15:03:42 |
178 |
667.5 |
CHIX |
00295144569TRLO0 |
|
15:03:42 |
4 |
667.5 |
CHIX |
00295144570TRLO0 |
|
15:03:42 |
221 |
667.5 |
TRQX |
00295144574TRLO0 |
|
15:03:42 |
348 |
667.5 |
XLON |
00295144575TRLO0 |
|
15:03:42 |
524 |
667.5 |
XLON |
00295144576TRLO0 |
|
15:03:42 |
189 |
667.5 |
XLON |
00295144577TRLO0 |
|
15:03:42 |
194 |
667.5 |
XLON |
00295144578TRLO0 |
|
15:03:42 |
215 |
667.5 |
XLON |
00295144579TRLO0 |
|
15:03:42 |
60 |
667.0 |
Aquis |
00295144562TRLO0 |
|
15:03:42 |
51 |
667.0 |
BATE |
00295144565TRLO0 |
|
15:03:42 |
52 |
667.0 |
BATE |
00295144566TRLO0 |
|
15:03:42 |
47 |
667.0 |
BATE |
00295144567TRLO0 |
|
15:03:42 |
50 |
667.0 |
TRQX |
00295144571TRLO0 |
|
15:03:42 |
54 |
667.0 |
TRQX |
00295144572TRLO0 |
|
15:03:42 |
53 |
667.0 |
TRQX |
00295144573TRLO0 |
|
15:03:42 |
98 |
667.0 |
BATE |
00295144580TRLO0 |
|
15:03:42 |
255 |
667.0 |
TRQX |
00295144581TRLO0 |
|
15:03:42 |
348 |
667.0 |
XLON |
00295144582TRLO0 |
|
15:03:42 |
138 |
667.0 |
XLON |
00295144583TRLO0 |
|
15:03:42 |
484 |
667.0 |
XLON |
00295144584TRLO0 |
|
15:03:49 |
257 |
665.0 |
CHIX |
00295144639TRLO0 |
|
15:04:47 |
253 |
665.0 |
CHIX |
00295145287TRLO0 |
|
15:04:47 |
237 |
664.5 |
CHIX |
00295145288TRLO0 |
|
15:05:03 |
236 |
663.0 |
CHIX |
00295145450TRLO0 |
|
15:08:21 |
123 |
662.5 |
BATE |
00295147609TRLO0 |
|
15:08:29 |
108 |
662.5 |
BATE |
00295147664TRLO0 |
|
15:08:29 |
258 |
662.5 |
CHIX |
00295147665TRLO0 |
|
15:08:29 |
247 |
662.5 |
CHIX |
00295147666TRLO0 |
|
15:10:40 |
12 |
662.5 |
CHIX |
00295148993TRLO0 |
|
15:10:40 |
784 |
662.5 |
CHIX |
00295148994TRLO0 |
|
15:16:16 |
13 |
662.0 |
CHIX |
00295152310TRLO0 |
|
15:16:16 |
233 |
662.0 |
CHIX |
00295152311TRLO0 |
|
15:16:16 |
263 |
662.0 |
CHIX |
00295152312TRLO0 |
|
15:16:16 |
235 |
662.0 |
CHIX |
00295152313TRLO0 |
|
15:16:16 |
235 |
662.0 |
XLON |
00295152314TRLO0 |
|
15:16:16 |
236 |
662.0 |
XLON |
00295152315TRLO0 |
|
15:16:18 |
607 |
661.5 |
CHIX |
00295152337TRLO0 |
|
15:21:34 |
229 |
661.5 |
CHIX |
00295155530TRLO0 |
|
15:21:34 |
44 |
661.5 |
CHIX |
00295155531TRLO0 |
|
15:23:50 |
100 |
662.0 |
CHIX |
00295156813TRLO0 |
|
15:23:53 |
100 |
662.0 |
BATE |
00295156846TRLO0 |
|
15:23:53 |
68 |
662.0 |
CHIX |
00295156847TRLO0 |
|
15:23:53 |
132 |
662.0 |
CHIX |
00295156848TRLO0 |
|
15:23:54 |
100 |
662.0 |
Aquis |
00295156860TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158800TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158801TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158802TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158803TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158804TRLO0 |
|
15:25:54 |
13 |
662.0 |
XLON |
00295158805TRLO0 |
|
15:25:54 |
87 |
662.0 |
XLON |
00295158806TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158807TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158808TRLO0 |
|
15:25:54 |
100 |
662.0 |
XLON |
00295158810TRLO0 |
|
15:25:57 |
100 |
662.0 |
XLON |
00295158831TRLO0 |
|
15:25:57 |
100 |
662.0 |
XLON |
00295158832TRLO0 |
|
15:25:58 |
100 |
662.0 |
XLON |
00295158833TRLO0 |
|
15:25:58 |
100 |
662.0 |
XLON |
00295158834TRLO0 |
|
15:25:59 |
100 |
662.0 |
XLON |
00295158840TRLO0 |
|
15:26:00 |
100 |
662.0 |
XLON |
00295158848TRLO0 |
|
15:26:00 |
100 |
662.0 |
XLON |
00295158850TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158977TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158978TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158984TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158985TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158991TRLO0 |
|
15:26:10 |
100 |
662.0 |
XLON |
00295158992TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159199TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159200TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159202TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159204TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159207TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159208TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159209TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159211TRLO0 |
|
15:26:35 |
84 |
662.0 |
XLON |
00295159212TRLO0 |
|
15:26:35 |
16 |
662.0 |
XLON |
00295159213TRLO0 |
|
15:26:35 |
100 |
662.0 |
XLON |
00295159215TRLO0 |
|
15:26:35 |
97 |
662.0 |
XLON |
00295159217TRLO0 |
|
15:26:35 |
3 |
662.0 |
XLON |
00295159218TRLO0 |
|
15:26:36 |
100 |
662.0 |
CHIX |
00295159220TRLO0 |
|
15:26:36 |
100 |
662.0 |
XLON |
00295159221TRLO0 |
|
15:26:36 |
88 |
662.0 |
XLON |
00295159222TRLO0 |
|
15:26:36 |
12 |
662.0 |
XLON |
00295159223TRLO0 |
|
15:26:36 |
56 |
662.0 |
CHIX |
00295159224TRLO0 |
|
15:26:36 |
44 |
662.0 |
CHIX |
00295159225TRLO0 |
|
15:26:36 |
100 |
662.0 |
XLON |
00295159226TRLO0 |
|
15:26:36 |
100 |
662.0 |
CHIX |
00295159227TRLO0 |
|
15:26:36 |
90 |
662.0 |
XLON |
00295159228TRLO0 |
|
15:26:36 |
10 |
662.0 |
XLON |
00295159229TRLO0 |
|
15:26:36 |
52 |
662.0 |
CHIX |
00295159230TRLO0 |
|
15:26:36 |
48 |
662.0 |
CHIX |
00295159231TRLO0 |
|
15:26:36 |
100 |
662.0 |
XLON |
00295159234TRLO0 |
|
15:26:36 |
100 |
662.0 |
XLON |
00295159235TRLO0 |
|
15:26:36 |
100 |
662.0 |
XLON |
00295159236TRLO0 |
|
15:26:37 |
100 |
662.0 |
XLON |
00295159239TRLO0 |
|
15:26:37 |
19 |
662.0 |
XLON |
00295159240TRLO0 |
|
15:26:37 |
81 |
662.0 |
XLON |
00295159241TRLO0 |
|
15:26:37 |
100 |
662.0 |
XLON |
00295159242TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago GSK
- 12 hours ago Lindsell Train Inv Trust
- 13 hours ago Georgia Capital
- 13 hours ago World Chess
- 13 hours ago Lindsell Train Inv Trust