28 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase |
28 May 2025 |
Number of ordinary shares purchased |
170,563 |
Weighted average price paid (p) |
642.60 |
Highest price paid (p) |
647.00 |
Lowest price paid (p) |
638.00 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 75,792,626.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 May 2025 is 353,809,508. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 35,819,634 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
CHIX |
642.50 |
140,496 |
XLON |
643.43 |
18,972 |
Aquis |
0.00 |
0 |
BATE |
642.42 |
11,095 |
TRQX |
0.00 |
0 |
Individual transactions:
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
08:22:49 |
473 |
646.0 |
BATE |
00294830238TRLO0 |
08:22:49 |
1,730 |
646.0 |
CHIX |
00294830239TRLO0 |
08:22:49 |
466 |
646.0 |
CHIX |
00294830240TRLO0 |
08:22:49 |
448 |
646.0 |
CHIX |
00294830241TRLO0 |
08:22:49 |
470 |
646.0 |
XLON |
00294830242TRLO0 |
08:24:08 |
232 |
645.0 |
BATE |
00294830379TRLO0 |
08:24:08 |
760 |
645.0 |
CHIX |
00294830380TRLO0 |
08:30:39 |
235 |
645.5 |
CHIX |
00294830955TRLO0 |
08:30:39 |
234 |
645.5 |
CHIX |
00294830956TRLO0 |
08:30:46 |
1,049 |
645.5 |
CHIX |
00294830965TRLO0 |
08:31:58 |
223 |
645.0 |
CHIX |
00294831057TRLO0 |
08:32:40 |
402 |
644.5 |
CHIX |
00294831119TRLO0 |
08:34:20 |
342 |
644.0 |
CHIX |
00294831255TRLO0 |
09:05:03 |
96 |
646.5 |
CHIX |
00294833271TRLO0 |
09:05:21 |
57 |
646.5 |
CHIX |
00294833280TRLO0 |
09:05:21 |
538 |
646.5 |
CHIX |
00294833281TRLO0 |
09:05:21 |
1,841 |
646.5 |
CHIX |
00294833282TRLO0 |
09:05:21 |
1,640 |
646.5 |
CHIX |
00294833283TRLO0 |
09:05:21 |
300 |
646.5 |
CHIX |
00294833284TRLO0 |
09:05:21 |
843 |
646.5 |
CHIX |
00294833285TRLO0 |
09:05:21 |
470 |
646.5 |
XLON |
00294833286TRLO0 |
09:05:21 |
356 |
646.5 |
XLON |
00294833287TRLO0 |
09:05:21 |
973 |
646.5 |
XLON |
00294833288TRLO0 |
09:05:21 |
932 |
646.5 |
XLON |
00294833289TRLO0 |
09:05:25 |
355 |
645.5 |
CHIX |
00294833292TRLO0 |
09:05:25 |
18 |
645.5 |
CHIX |
00294833293TRLO0 |
09:05:30 |
18 |
645.0 |
CHIX |
00294833299TRLO0 |
09:19:05 |
2,228 |
645.5 |
CHIX |
00294834120TRLO0 |
09:19:09 |
257 |
645.5 |
CHIX |
00294834124TRLO0 |
09:33:33 |
701 |
647.0 |
CHIX |
00294834971TRLO0 |
09:33:33 |
502 |
647.0 |
BATE |
00294834972TRLO0 |
09:33:33 |
953 |
647.0 |
CHIX |
00294834973TRLO0 |
09:33:33 |
594 |
647.0 |
CHIX |
00294834974TRLO0 |
09:33:33 |
696 |
647.0 |
CHIX |
00294834975TRLO0 |
09:52:27 |
249 |
646.5 |
CHIX |
00294836442TRLO0 |
09:52:27 |
247 |
646.5 |
CHIX |
00294836443TRLO0 |
09:52:27 |
238 |
646.5 |
CHIX |
00294836444TRLO0 |
09:52:27 |
1,616 |
646.5 |
CHIX |
00294836445TRLO0 |
09:52:27 |
459 |
646.5 |
XLON |
00294836446TRLO0 |
09:55:36 |
3,588 |
646.5 |
CHIX |
00294836725TRLO0 |
09:55:36 |
226 |
646.5 |
BATE |
00294836726TRLO0 |
09:55:36 |
226 |
646.5 |
BATE |
00294836727TRLO0 |
09:55:36 |
246 |
646.5 |
BATE |
00294836728TRLO0 |
09:56:17 |
3,114 |
646.0 |
CHIX |
00294836805TRLO0 |
09:58:19 |
221 |
646.0 |
CHIX |
00294836957TRLO0 |
09:59:11 |
244 |
645.5 |
CHIX |
00294837030TRLO0 |
10:01:26 |
232 |
645.0 |
CHIX |
00294837313TRLO0 |
10:01:53 |
245 |
644.0 |
CHIX |
00294837382TRLO0 |
10:10:07 |
244 |
645.5 |
CHIX |
00294838038TRLO0 |
10:24:23 |
225 |
645.0 |
BATE |
00294839254TRLO0 |
10:24:23 |
225 |
645.0 |
BATE |
00294839255TRLO0 |
10:24:23 |
463 |
645.0 |
CHIX |
00294839256TRLO0 |
10:24:23 |
225 |
645.0 |
CHIX |
00294839257TRLO0 |
10:24:23 |
225 |
645.0 |
XLON |
00294839258TRLO0 |
10:50:25 |
777 |
645.0 |
CHIX |
00294842073TRLO0 |
10:50:25 |
698 |
645.0 |
BATE |
00294842074TRLO0 |
10:50:25 |
6,157 |
645.0 |
CHIX |
00294842075TRLO0 |
10:50:25 |
644 |
645.0 |
CHIX |
00294842076TRLO0 |
10:50:25 |
2,390 |
645.0 |
XLON |
00294842077TRLO0 |
10:50:25 |
689 |
645.0 |
XLON |
00294842078TRLO0 |
10:50:25 |
475 |
645.0 |
XLON |
00294842079TRLO0 |
11:01:01 |
292 |
645.0 |
CHIX |
00294843316TRLO0 |
11:01:01 |
717 |
645.0 |
CHIX |
00294843317TRLO0 |
11:01:01 |
458 |
645.0 |
CHIX |
00294843318TRLO0 |
11:01:01 |
718 |
645.0 |
CHIX |
00294843319TRLO0 |
11:01:01 |
453 |
645.0 |
XLON |
00294843320TRLO0 |
11:01:01 |
464 |
645.0 |
XLON |
00294843321TRLO0 |
11:03:24 |
848 |
644.5 |
CHIX |
00294843532TRLO0 |
11:03:24 |
256 |
644.5 |
XLON |
00294843533TRLO0 |
11:03:24 |
250 |
644.5 |
XLON |
00294843534TRLO0 |
11:16:00 |
254 |
644.0 |
CHIX |
00294844569TRLO0 |
11:16:00 |
220 |
644.0 |
BATE |
00294844570TRLO0 |
11:16:00 |
1,294 |
644.0 |
CHIX |
00294844571TRLO0 |
11:16:00 |
231 |
644.0 |
XLON |
00294844572TRLO0 |
11:16:00 |
257 |
644.0 |
XLON |
00294844573TRLO0 |
11:16:00 |
239 |
644.0 |
XLON |
00294844574TRLO0 |
11:20:20 |
269 |
643.0 |
CHIX |
00294845064TRLO0 |
11:20:20 |
234 |
643.0 |
BATE |
00294845065TRLO0 |
11:20:20 |
1,051 |
643.0 |
CHIX |
00294845066TRLO0 |
11:20:20 |
180 |
643.0 |
XLON |
00294845067TRLO0 |
11:20:20 |
53 |
643.0 |
XLON |
00294845068TRLO0 |
11:20:20 |
229 |
643.0 |
XLON |
00294845069TRLO0 |
11:20:20 |
229 |
643.0 |
XLON |
00294845070TRLO0 |
11:31:07 |
232 |
643.0 |
BATE |
00294846079TRLO0 |
11:31:07 |
469 |
643.0 |
CHIX |
00294846080TRLO0 |
11:31:07 |
475 |
643.0 |
CHIX |
00294846081TRLO0 |
11:31:07 |
237 |
643.0 |
XLON |
00294846084TRLO0 |
11:31:07 |
603 |
643.0 |
XLON |
00294846085TRLO0 |
11:42:08 |
471 |
643.0 |
BATE |
00294847133TRLO0 |
11:42:08 |
833 |
643.0 |
CHIX |
00294847134TRLO0 |
11:42:08 |
473 |
643.0 |
CHIX |
00294847135TRLO0 |
11:42:08 |
1,609 |
643.0 |
CHIX |
00294847136TRLO0 |
11:42:08 |
462 |
643.0 |
XLON |
00294847137TRLO0 |
11:45:05 |
222 |
642.5 |
BATE |
00294847343TRLO0 |
11:45:05 |
751 |
642.5 |
CHIX |
00294847344TRLO0 |
11:45:05 |
224 |
642.5 |
CHIX |
00294847345TRLO0 |
11:45:05 |
175 |
642.5 |
CHIX |
00294847346TRLO0 |
11:45:05 |
48 |
642.5 |
CHIX |
00294847347TRLO0 |
11:45:42 |
1,501 |
642.0 |
CHIX |
00294847386TRLO0 |
11:45:42 |
79 |
642.0 |
CHIX |
00294847387TRLO0 |
12:03:12 |
140 |
642.5 |
CHIX |
00294848941TRLO0 |
12:18:05 |
1,553 |
642.5 |
CHIX |
00294850665TRLO0 |
12:18:05 |
571 |
642.5 |
BATE |
00294850666TRLO0 |
12:18:05 |
142 |
642.5 |
BATE |
00294850667TRLO0 |
12:18:05 |
725 |
642.5 |
CHIX |
00294850668TRLO0 |
12:18:05 |
356 |
642.5 |
CHIX |
00294850669TRLO0 |
12:18:05 |
374 |
642.5 |
CHIX |
00294850670TRLO0 |
12:18:05 |
929 |
642.5 |
CHIX |
00294850671TRLO0 |
12:18:05 |
418 |
642.5 |
CHIX |
00294850672TRLO0 |
12:54:02 |
462 |
644.5 |
CHIX |
00294853501TRLO0 |
13:02:01 |
243 |
644.0 |
CHIX |
00294854151TRLO0 |
13:02:01 |
231 |
644.0 |
BATE |
00294854152TRLO0 |
13:02:01 |
929 |
644.0 |
CHIX |
00294854153TRLO0 |
13:02:01 |
267 |
644.0 |
CHIX |
00294854154TRLO0 |
13:02:01 |
4,813 |
644.0 |
CHIX |
00294854155TRLO0 |
13:02:01 |
2,456 |
644.0 |
CHIX |
00294854156TRLO0 |
13:02:01 |
5,122 |
644.0 |
CHIX |
00294854157TRLO0 |
13:02:09 |
1,498 |
644.0 |
CHIX |
00294854202TRLO0 |
13:05:00 |
477 |
644.5 |
CHIX |
00294854412TRLO0 |
13:05:00 |
1,045 |
644.5 |
CHIX |
00294854413TRLO0 |
13:07:16 |
775 |
644.0 |
CHIX |
00294854567TRLO0 |
13:08:12 |
100 |
643.5 |
CHIX |
00294854634TRLO0 |
13:08:12 |
135 |
643.5 |
CHIX |
00294854635TRLO0 |
13:09:57 |
77 |
643.0 |
CHIX |
00294854738TRLO0 |
13:09:57 |
182 |
643.0 |
CHIX |
00294854739TRLO0 |
13:14:57 |
224 |
642.5 |
CHIX |
00294855169TRLO0 |
13:14:57 |
243 |
642.5 |
CHIX |
00294855170TRLO0 |
13:24:40 |
489 |
643.5 |
CHIX |
00294855992TRLO0 |
13:24:42 |
464 |
643.5 |
CHIX |
00294855996TRLO0 |
13:24:44 |
426 |
643.5 |
CHIX |
00294855999TRLO0 |
13:24:44 |
28 |
643.5 |
CHIX |
00294856000TRLO0 |
13:24:46 |
462 |
643.5 |
CHIX |
00294856001TRLO0 |
13:24:49 |
1,494 |
643.5 |
CHIX |
00294856012TRLO0 |
13:24:51 |
232 |
643.5 |
CHIX |
00294856013TRLO0 |
13:26:37 |
238 |
643.5 |
CHIX |
00294856148TRLO0 |
13:26:39 |
245 |
643.5 |
CHIX |
00294856155TRLO0 |
13:28:30 |
230 |
643.5 |
CHIX |
00294856274TRLO0 |
13:28:58 |
245 |
643.5 |
CHIX |
00294856335TRLO0 |
13:29:31 |
246 |
643.5 |
CHIX |
00294856351TRLO0 |
13:29:34 |
263 |
643.5 |
CHIX |
00294856354TRLO0 |
13:30:51 |
242 |
643.0 |
CHIX |
00294856449TRLO0 |
13:54:15 |
150 |
643.0 |
BATE |
00294859210TRLO0 |
13:54:15 |
312 |
643.0 |
BATE |
00294859211TRLO0 |
13:54:15 |
1,666 |
643.0 |
CHIX |
00294859212TRLO0 |
13:54:15 |
1,810 |
643.0 |
CHIX |
00294859213TRLO0 |
13:54:15 |
480 |
643.0 |
XLON |
00294859214TRLO0 |
13:54:15 |
450 |
643.0 |
XLON |
00294859215TRLO0 |
13:54:15 |
455 |
643.0 |
XLON |
00294859216TRLO0 |
13:54:30 |
826 |
643.0 |
CHIX |
00294859296TRLO0 |
14:06:07 |
881 |
642.5 |
CHIX |
00294860926TRLO0 |
14:06:07 |
251 |
642.5 |
BATE |
00294860927TRLO0 |
14:06:07 |
237 |
642.5 |
XLON |
00294860928TRLO0 |
14:06:07 |
252 |
642.5 |
XLON |
00294860929TRLO0 |
14:06:07 |
237 |
642.5 |
XLON |
00294860930TRLO0 |
14:21:03 |
711 |
643.0 |
BATE |
00294862934TRLO0 |
14:21:03 |
2,392 |
643.0 |
CHIX |
00294862935TRLO0 |
14:21:03 |
466 |
643.0 |
XLON |
00294862936TRLO0 |
14:21:03 |
474 |
643.0 |
XLON |
00294862937TRLO0 |
14:21:03 |
496 |
643.0 |
XLON |
00294862938TRLO0 |
14:21:22 |
1,444 |
642.5 |
CHIX |
00294862981TRLO0 |
14:21:22 |
1,522 |
642.0 |
CHIX |
00294862982TRLO0 |
14:26:55 |
10 |
641.5 |
CHIX |
00294863570TRLO0 |
14:26:55 |
239 |
641.5 |
CHIX |
00294863571TRLO0 |
14:36:52 |
401 |
641.0 |
CHIX |
00294866739TRLO0 |
14:36:52 |
236 |
641.0 |
BATE |
00294866740TRLO0 |
14:36:52 |
235 |
641.0 |
CHIX |
00294866741TRLO0 |
14:36:52 |
236 |
641.0 |
CHIX |
00294866742TRLO0 |
14:36:52 |
243 |
641.0 |
CHIX |
00294866743TRLO0 |
14:36:54 |
3,033 |
640.5 |
CHIX |
00294866753TRLO0 |
14:41:56 |
244 |
640.5 |
BATE |
00294868235TRLO0 |
14:41:56 |
229 |
640.5 |
BATE |
00294868236TRLO0 |
14:41:56 |
4 |
640.5 |
BATE |
00294868237TRLO0 |
14:41:56 |
236 |
640.5 |
CHIX |
00294868238TRLO0 |
14:41:56 |
494 |
640.5 |
CHIX |
00294868239TRLO0 |
14:41:57 |
259 |
640.0 |
XLON |
00294868244TRLO0 |
14:47:11 |
233 |
640.0 |
CHIX |
00294869609TRLO0 |
14:47:11 |
226 |
640.0 |
CHIX |
00294869610TRLO0 |
14:47:11 |
231 |
640.0 |
CHIX |
00294869611TRLO0 |
14:47:11 |
246 |
640.0 |
CHIX |
00294869612TRLO0 |
14:47:11 |
226 |
640.0 |
XLON |
00294869613TRLO0 |
14:54:30 |
481 |
640.5 |
BATE |
00294871224TRLO0 |
14:54:30 |
246 |
640.5 |
CHIX |
00294871225TRLO0 |
14:54:30 |
458 |
640.5 |
CHIX |
00294871226TRLO0 |
14:54:30 |
481 |
640.5 |
CHIX |
00294871227TRLO0 |
14:54:30 |
535 |
640.5 |
CHIX |
00294871228TRLO0 |
14:55:50 |
181 |
639.5 |
CHIX |
00294871510TRLO0 |
14:55:50 |
354 |
639.5 |
CHIX |
00294871511TRLO0 |
14:55:50 |
244 |
639.5 |
CHIX |
00294871512TRLO0 |
14:56:41 |
961 |
639.5 |
CHIX |
00294871697TRLO0 |
14:59:50 |
255 |
639.5 |
BATE |
00294872285TRLO0 |
14:59:50 |
256 |
639.5 |
CHIX |
00294872286TRLO0 |
15:02:09 |
1,941 |
639.0 |
CHIX |
00294872810TRLO0 |
15:02:09 |
233 |
639.0 |
BATE |
00294872811TRLO0 |
15:02:09 |
231 |
639.0 |
XLON |
00294872812TRLO0 |
15:02:10 |
695 |
638.5 |
CHIX |
00294872818TRLO0 |
15:02:10 |
414 |
638.5 |
CHIX |
00294872819TRLO0 |
15:06:02 |
74 |
639.0 |
CHIX |
00294873494TRLO0 |
15:06:02 |
190 |
639.0 |
CHIX |
00294873495TRLO0 |
15:06:02 |
230 |
639.0 |
CHIX |
00294873497TRLO0 |
15:06:02 |
235 |
639.0 |
CHIX |
00294873498TRLO0 |
15:07:05 |
262 |
639.0 |
CHIX |
00294873689TRLO0 |
15:07:05 |
681 |
639.0 |
CHIX |
00294873690TRLO0 |
15:09:54 |
483 |
638.5 |
CHIX |
00294874343TRLO0 |
15:09:54 |
248 |
638.5 |
CHIX |
00294874344TRLO0 |
15:11:58 |
247 |
638.0 |
BATE |
00294874793TRLO0 |
15:11:58 |
600 |
638.0 |
CHIX |
00294874794TRLO0 |
15:26:03 |
711 |
639.0 |
CHIX |
00294878017TRLO0 |
15:26:03 |
474 |
639.0 |
CHIX |
00294878018TRLO0 |
15:26:03 |
456 |
639.0 |
CHIX |
00294878020TRLO0 |
15:26:03 |
466 |
639.0 |
CHIX |
00294878021TRLO0 |
15:26:03 |
477 |
639.0 |
CHIX |
00294878022TRLO0 |
15:26:03 |
943 |
639.0 |
CHIX |
00294878023TRLO0 |
15:26:03 |
918 |
639.0 |
CHIX |
00294878024TRLO0 |
15:26:03 |
924 |
639.0 |
XLON |
00294878025TRLO0 |
15:26:03 |
809 |
639.0 |
XLON |
00294878027TRLO0 |
15:29:36 |
236 |
638.5 |
CHIX |
00294878792TRLO0 |
15:29:36 |
240 |
638.5 |
CHIX |
00294878793TRLO0 |
15:29:36 |
232 |
638.5 |
CHIX |
00294878794TRLO0 |
15:29:36 |
236 |
638.5 |
CHIX |
00294878795TRLO0 |
15:29:36 |
220 |
638.5 |
CHIX |
00294878796TRLO0 |
15:29:36 |
233 |
638.5 |
CHIX |
00294878797TRLO0 |
15:29:36 |
233 |
638.5 |
CHIX |
00294878798TRLO0 |
15:29:36 |
245 |
638.5 |
CHIX |
00294878799TRLO0 |
15:29:36 |
246 |
638.5 |
CHIX |
00294878800TRLO0 |
15:35:54 |
450 |
639.0 |
CHIX |
00294879942TRLO0 |
15:35:54 |
764 |
639.0 |
CHIX |
00294879943TRLO0 |
15:35:54 |
322 |
639.0 |
CHIX |
00294879944TRLO0 |
15:35:54 |
461 |
639.0 |
XLON |
00294879945TRLO0 |
15:41:36 |
233 |
638.5 |
BATE |
00294881772TRLO0 |
15:41:36 |
240 |
638.5 |
BATE |
00294881773TRLO0 |
15:41:36 |
233 |
638.5 |
CHIX |
00294881774TRLO0 |
15:41:36 |
473 |
638.5 |
CHIX |
00294881775TRLO0 |
15:41:36 |
235 |
638.5 |
CHIX |
00294881776TRLO0 |
15:41:36 |
223 |
638.5 |
CHIX |
00294881777TRLO0 |
15:41:38 |
410 |
638.0 |
CHIX |
00294881828TRLO0 |
15:43:18 |
236 |
639.5 |
CHIX |
00294882956TRLO0 |
15:43:58 |
364 |
639.0 |
CHIX |
00294883256TRLO0 |
15:43:58 |
242 |
639.0 |
CHIX |
00294883257TRLO0 |
15:45:25 |
375 |
639.0 |
CHIX |
00294883943TRLO0 |
15:52:26 |
227 |
639.0 |
BATE |
00294886345TRLO0 |
15:52:26 |
481 |
639.0 |
BATE |
00294886346TRLO0 |
15:52:26 |
1,693 |
639.0 |
CHIX |
00294886347TRLO0 |
15:52:26 |
232 |
639.0 |
CHIX |
00294886348TRLO0 |
15:56:57 |
1,706 |
640.0 |
CHIX |
00294887390TRLO0 |
15:58:34 |
257 |
639.5 |
CHIX |
00294887842TRLO0 |
15:58:34 |
871 |
639.5 |
CHIX |
00294887843TRLO0 |
16:04:11 |
235 |
639.5 |
CHIX |
00294890783TRLO0 |
16:04:11 |
231 |
639.5 |
CHIX |
00294890784TRLO0 |
16:04:11 |
247 |
639.5 |
CHIX |
00294890785TRLO0 |
16:04:11 |
223 |
639.5 |
CHIX |
00294890786TRLO0 |
16:04:11 |
1,626 |
639.5 |
CHIX |
00294890787TRLO0 |
16:04:18 |
256 |
639.5 |
CHIX |
00294890828TRLO0 |
16:08:24 |
249 |
640.0 |
CHIX |
00294891945TRLO0 |
16:08:24 |
250 |
640.0 |
CHIX |
00294891946TRLO0 |
16:08:24 |
241 |
640.0 |
CHIX |
00294891947TRLO0 |
16:08:24 |
465 |
640.0 |
CHIX |
00294891948TRLO0 |
16:08:24 |
511 |
640.0 |
CHIX |
00294891949TRLO0 |
16:12:33 |
625 |
640.0 |
CHIX |
00294893205TRLO0 |
16:12:33 |
240 |
640.0 |
BATE |
00294893206TRLO0 |
16:12:33 |
241 |
640.0 |
BATE |
00294893207TRLO0 |
16:12:33 |
241 |
640.0 |
CHIX |
00294893208TRLO0 |
16:12:33 |
230 |
640.0 |
CHIX |
00294893210TRLO0 |
16:12:35 |
1,561 |
640.0 |
CHIX |
00294893223TRLO0 |
16:27:33 |
53 |
640.0 |
CHIX |
00294897875TRLO0 |
16:27:33 |
234 |
640.0 |
BATE |
00294897876TRLO0 |
16:27:33 |
207 |
640.0 |
CHIX |
00294897877TRLO0 |
16:27:33 |
239 |
640.0 |
CHIX |
00294897878TRLO0 |
16:27:33 |
245 |
640.0 |
CHIX |
00294897879TRLO0 |
16:27:33 |
256 |
640.0 |
CHIX |
00294897880TRLO0 |
16:27:40 |
232 |
639.0 |
CHIX |
00294897926TRLO0 |
16:27:40 |
235 |
639.0 |
BATE |
00294897927TRLO0 |
16:27:40 |
235 |
639.0 |
BATE |
00294897928TRLO0 |
16:27:40 |
7,578 |
639.0 |
CHIX |
00294897929TRLO0 |
16:27:40 |
5,557 |
639.0 |
CHIX |
00294897930TRLO0 |
16:27:40 |
470 |
639.0 |
XLON |
00294897931TRLO0 |
16:27:40 |
463 |
639.0 |
XLON |
00294897932TRLO0 |