23 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase |
23 May 2025 |
Number of ordinary shares purchased |
175,000 |
Weighted average price paid (p) |
639.18 |
Highest price paid (p) |
643.50 |
Lowest price paid (p) |
632.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 75,457,063.
The total number of voting rights in Drax Group, excluding treasury shares as at 23 May 2025 is 354,145,071. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 35,484,071 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
CHIX |
639.21 |
161,735 |
XLON |
638.85 |
8,727 |
Aquis |
0.00 |
0 |
BATE |
638.75 |
4,538 |
TRQX |
0.00 |
0 |
Individual transactions:
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
09:32:19 |
127 |
635.0 |
CHIX |
00294502309TRLO0 |
09:32:19 |
227 |
635.0 |
BATE |
00294502310TRLO0 |
09:32:19 |
79 |
635.0 |
CHIX |
00294502311TRLO0 |
09:32:19 |
222 |
635.0 |
CHIX |
00294502312TRLO0 |
09:32:19 |
232 |
635.0 |
CHIX |
00294502313TRLO0 |
09:32:19 |
212 |
635.0 |
CHIX |
00294502314TRLO0 |
09:32:32 |
253 |
634.5 |
CHIX |
00294502521TRLO0 |
09:32:32 |
21 |
634.5 |
CHIX |
00294502522TRLO0 |
09:42:33 |
233 |
635.0 |
CHIX |
00294503729TRLO0 |
09:42:33 |
212 |
635.0 |
CHIX |
00294503730TRLO0 |
09:42:33 |
220 |
635.0 |
CHIX |
00294503731TRLO0 |
09:42:33 |
438 |
635.0 |
CHIX |
00294503732TRLO0 |
09:42:33 |
574 |
635.0 |
CHIX |
00294503733TRLO0 |
09:51:26 |
1,543 |
637.5 |
CHIX |
00294505827TRLO0 |
09:51:26 |
2,784 |
637.5 |
CHIX |
00294505828TRLO0 |
09:51:26 |
664 |
637.5 |
XLON |
00294505829TRLO0 |
09:51:26 |
444 |
637.5 |
XLON |
00294505830TRLO0 |
09:51:27 |
210 |
637.0 |
CHIX |
00294505843TRLO0 |
09:51:36 |
89 |
636.5 |
CHIX |
00294505880TRLO0 |
09:51:36 |
154 |
636.5 |
CHIX |
00294505881TRLO0 |
09:52:05 |
289 |
636.5 |
CHIX |
00294505962TRLO0 |
09:52:41 |
253 |
636.0 |
CHIX |
00294506011TRLO0 |
09:56:33 |
224 |
635.5 |
BATE |
00294506469TRLO0 |
09:56:33 |
221 |
635.5 |
CHIX |
00294506470TRLO0 |
09:56:33 |
214 |
635.5 |
CHIX |
00294506471TRLO0 |
09:56:33 |
229 |
635.5 |
CHIX |
00294506472TRLO0 |
09:56:33 |
239 |
635.5 |
CHIX |
00294506473TRLO0 |
10:07:49 |
217 |
635.5 |
CHIX |
00294507904TRLO0 |
10:07:49 |
217 |
635.5 |
CHIX |
00294507905TRLO0 |
10:07:49 |
96 |
635.5 |
CHIX |
00294507906TRLO0 |
10:07:49 |
143 |
635.5 |
CHIX |
00294507907TRLO0 |
10:07:49 |
441 |
635.5 |
CHIX |
00294507908TRLO0 |
10:07:49 |
755 |
635.5 |
CHIX |
00294507909TRLO0 |
10:49:53 |
216 |
640.5 |
BATE |
00294514987TRLO0 |
10:49:53 |
2,407 |
640.5 |
CHIX |
00294514988TRLO0 |
10:49:53 |
2,250 |
640.5 |
CHIX |
00294514989TRLO0 |
11:03:30 |
208 |
643.0 |
CHIX |
00294516998TRLO0 |
11:03:30 |
6 |
643.0 |
CHIX |
00294516999TRLO0 |
11:03:30 |
691 |
643.0 |
CHIX |
00294517000TRLO0 |
11:03:30 |
705 |
643.0 |
CHIX |
00294517001TRLO0 |
11:03:30 |
660 |
643.0 |
CHIX |
00294517002TRLO0 |
11:03:30 |
458 |
643.0 |
CHIX |
00294517003TRLO0 |
11:04:39 |
212 |
642.5 |
XLON |
00294517079TRLO0 |
11:04:43 |
219 |
642.5 |
BATE |
00294517088TRLO0 |
11:04:43 |
973 |
642.5 |
CHIX |
00294517089TRLO0 |
11:13:23 |
237 |
643.0 |
CHIX |
00294517635TRLO0 |
11:13:23 |
200 |
643.0 |
CHIX |
00294517636TRLO0 |
11:13:23 |
253 |
643.0 |
CHIX |
00294517637TRLO0 |
11:13:41 |
22 |
643.0 |
CHIX |
00294517689TRLO0 |
11:13:41 |
185 |
643.0 |
CHIX |
00294517690TRLO0 |
11:13:45 |
1,275 |
643.0 |
CHIX |
00294517695TRLO0 |
11:13:54 |
1,449 |
643.0 |
CHIX |
00294517703TRLO0 |
11:24:46 |
223 |
643.5 |
CHIX |
00294518454TRLO0 |
11:24:46 |
452 |
643.5 |
CHIX |
00294518455TRLO0 |
11:24:46 |
1,410 |
643.5 |
CHIX |
00294518456TRLO0 |
11:24:46 |
499 |
643.5 |
CHIX |
00294518457TRLO0 |
11:24:46 |
451 |
643.5 |
CHIX |
00294518458TRLO0 |
11:24:46 |
769 |
643.5 |
CHIX |
00294518459TRLO0 |
11:24:46 |
112 |
643.5 |
CHIX |
00294518460TRLO0 |
11:27:30 |
216 |
642.5 |
BATE |
00294518640TRLO0 |
11:27:30 |
1,125 |
642.5 |
CHIX |
00294518641TRLO0 |
11:27:30 |
220 |
642.5 |
XLON |
00294518642TRLO0 |
11:27:30 |
235 |
642.5 |
XLON |
00294518643TRLO0 |
11:27:30 |
234 |
642.5 |
XLON |
00294518644TRLO0 |
11:27:54 |
248 |
641.5 |
CHIX |
00294518661TRLO0 |
11:40:29 |
371 |
641.0 |
CHIX |
00294519626TRLO0 |
11:40:29 |
219 |
641.0 |
BATE |
00294519627TRLO0 |
11:40:29 |
227 |
641.0 |
CHIX |
00294519628TRLO0 |
11:40:29 |
227 |
641.0 |
CHIX |
00294519629TRLO0 |
11:40:29 |
229 |
641.0 |
CHIX |
00294519630TRLO0 |
11:40:44 |
656 |
640.5 |
CHIX |
00294519663TRLO0 |
11:40:44 |
3,589 |
640.5 |
CHIX |
00294519664TRLO0 |
12:00:36 |
2 |
642.0 |
BATE |
00294521717TRLO0 |
12:01:14 |
4,139 |
642.0 |
CHIX |
00294521796TRLO0 |
12:01:21 |
75 |
642.0 |
CHIX |
00294521799TRLO0 |
12:01:21 |
137 |
642.0 |
CHIX |
00294521800TRLO0 |
12:03:33 |
206 |
641.5 |
CHIX |
00294522046TRLO0 |
12:03:37 |
235 |
641.5 |
CHIX |
00294522050TRLO0 |
12:14:40 |
228 |
641.0 |
CHIX |
00294522962TRLO0 |
12:14:40 |
234 |
641.0 |
CHIX |
00294522963TRLO0 |
12:14:40 |
220 |
641.0 |
CHIX |
00294522964TRLO0 |
12:14:40 |
214 |
641.0 |
XLON |
00294522965TRLO0 |
12:14:41 |
917 |
640.5 |
CHIX |
00294522970TRLO0 |
12:14:56 |
232 |
640.0 |
CHIX |
00294523003TRLO0 |
12:18:11 |
231 |
639.5 |
CHIX |
00294523312TRLO0 |
12:19:51 |
426 |
639.0 |
CHIX |
00294523604TRLO0 |
12:19:51 |
221 |
639.0 |
CHIX |
00294523605TRLO0 |
12:19:51 |
218 |
639.0 |
CHIX |
00294523608TRLO0 |
12:43:49 |
208 |
639.5 |
CHIX |
00294526253TRLO0 |
12:43:49 |
234 |
639.5 |
CHIX |
00294526254TRLO0 |
12:43:49 |
233 |
639.5 |
CHIX |
00294526255TRLO0 |
12:43:49 |
467 |
639.5 |
CHIX |
00294526256TRLO0 |
12:43:49 |
6,161 |
639.5 |
CHIX |
00294526257TRLO0 |
12:43:58 |
3,367 |
639.0 |
CHIX |
00294526435TRLO0 |
12:44:02 |
2,345 |
638.5 |
CHIX |
00294526533TRLO0 |
12:44:02 |
341 |
638.5 |
CHIX |
00294526534TRLO0 |
12:44:02 |
726 |
638.5 |
CHIX |
00294526539TRLO0 |
12:44:14 |
217 |
638.5 |
CHIX |
00294526765TRLO0 |
12:45:39 |
249 |
639.0 |
CHIX |
00294527443TRLO0 |
12:46:06 |
425 |
638.5 |
CHIX |
00294527581TRLO0 |
12:47:01 |
208 |
638.0 |
CHIX |
00294527749TRLO0 |
12:47:31 |
38 |
637.5 |
CHIX |
00294527834TRLO0 |
12:47:31 |
210 |
637.5 |
CHIX |
00294527835TRLO0 |
12:48:04 |
220 |
637.0 |
CHIX |
00294527915TRLO0 |
12:48:55 |
227 |
636.5 |
CHIX |
00294528078TRLO0 |
12:51:11 |
215 |
637.0 |
CHIX |
00294528654TRLO0 |
12:51:11 |
218 |
637.0 |
CHIX |
00294528655TRLO0 |
12:52:28 |
555 |
636.5 |
CHIX |
00294529191TRLO0 |
12:53:14 |
240 |
636.0 |
CHIX |
00294529613TRLO0 |
12:53:14 |
234 |
636.0 |
CHIX |
00294529614TRLO0 |
12:53:14 |
224 |
636.0 |
CHIX |
00294529615TRLO0 |
12:53:14 |
222 |
636.0 |
CHIX |
00294529616TRLO0 |
12:53:30 |
249 |
635.5 |
CHIX |
00294529700TRLO0 |
12:57:09 |
248 |
636.0 |
CHIX |
00294530491TRLO0 |
12:57:09 |
225 |
636.0 |
CHIX |
00294530492TRLO0 |
12:57:09 |
233 |
636.0 |
CHIX |
00294530493TRLO0 |
12:57:09 |
435 |
636.0 |
CHIX |
00294530494TRLO0 |
12:57:31 |
169 |
635.5 |
CHIX |
00294530703TRLO0 |
12:57:31 |
42 |
635.5 |
CHIX |
00294530704TRLO0 |
12:57:31 |
225 |
635.5 |
CHIX |
00294530705TRLO0 |
12:57:56 |
580 |
635.5 |
CHIX |
00294530923TRLO0 |
12:58:30 |
327 |
635.0 |
CHIX |
00294531075TRLO0 |
12:59:16 |
251 |
634.5 |
CHIX |
00294531311TRLO0 |
12:59:49 |
230 |
634.0 |
CHIX |
00294531501TRLO0 |
13:00:33 |
212 |
633.5 |
CHIX |
00294531832TRLO0 |
13:03:03 |
224 |
634.5 |
CHIX |
00294532537TRLO0 |
13:03:03 |
212 |
634.5 |
CHIX |
00294532538TRLO0 |
13:03:03 |
230 |
634.5 |
CHIX |
00294532539TRLO0 |
13:03:03 |
215 |
634.5 |
CHIX |
00294532540TRLO0 |
13:03:31 |
498 |
634.0 |
CHIX |
00294532642TRLO0 |
13:03:31 |
402 |
634.0 |
CHIX |
00294532643TRLO0 |
13:03:45 |
213 |
633.5 |
CHIX |
00294532691TRLO0 |
13:05:17 |
220 |
634.0 |
CHIX |
00294532962TRLO0 |
13:06:04 |
233 |
634.0 |
CHIX |
00294533118TRLO0 |
13:06:18 |
249 |
633.5 |
CHIX |
00294533225TRLO0 |
13:06:40 |
212 |
633.0 |
CHIX |
00294533376TRLO0 |
13:11:50 |
460 |
633.5 |
CHIX |
00294534344TRLO0 |
13:11:50 |
473 |
633.5 |
CHIX |
00294534345TRLO0 |
13:11:50 |
442 |
633.5 |
CHIX |
00294534346TRLO0 |
13:13:12 |
220 |
633.0 |
CHIX |
00294534582TRLO0 |
13:13:12 |
232 |
633.0 |
CHIX |
00294534583TRLO0 |
13:13:12 |
226 |
633.0 |
CHIX |
00294534584TRLO0 |
13:13:12 |
218 |
633.0 |
CHIX |
00294534585TRLO0 |
13:13:12 |
234 |
633.0 |
CHIX |
00294534586TRLO0 |
13:13:47 |
221 |
632.5 |
CHIX |
00294534718TRLO0 |
13:19:38 |
896 |
635.0 |
CHIX |
00294535629TRLO0 |
13:19:38 |
674 |
635.0 |
CHIX |
00294535630TRLO0 |
13:28:45 |
438 |
639.0 |
CHIX |
00294536832TRLO0 |
13:29:08 |
682 |
639.0 |
CHIX |
00294536858TRLO0 |
13:30:18 |
217 |
638.5 |
BATE |
00294536965TRLO0 |
13:31:00 |
273 |
638.0 |
CHIX |
00294537068TRLO0 |
13:31:01 |
45 |
638.0 |
CHIX |
00294537080TRLO0 |
13:37:03 |
216 |
639.0 |
CHIX |
00294538282TRLO0 |
13:37:03 |
685 |
639.0 |
CHIX |
00294538283TRLO0 |
13:37:03 |
433 |
639.0 |
CHIX |
00294538284TRLO0 |
13:37:03 |
434 |
639.0 |
CHIX |
00294538285TRLO0 |
13:37:03 |
465 |
639.0 |
XLON |
00294538286TRLO0 |
13:37:15 |
241 |
639.0 |
CHIX |
00294538378TRLO0 |
13:38:21 |
232 |
638.5 |
CHIX |
00294538580TRLO0 |
13:46:13 |
230 |
638.5 |
CHIX |
00294539864TRLO0 |
13:46:13 |
209 |
638.5 |
CHIX |
00294539865TRLO0 |
13:46:13 |
231 |
638.5 |
CHIX |
00294539866TRLO0 |
13:46:13 |
432 |
638.5 |
CHIX |
00294539867TRLO0 |
13:46:13 |
545 |
638.5 |
CHIX |
00294539868TRLO0 |
13:46:28 |
1,942 |
638.0 |
CHIX |
00294539908TRLO0 |
13:46:54 |
673 |
638.0 |
CHIX |
00294539979TRLO0 |
13:46:54 |
1,355 |
638.0 |
CHIX |
00294539980TRLO0 |
13:51:43 |
272 |
637.5 |
CHIX |
00294540564TRLO0 |
13:58:39 |
337 |
637.0 |
CHIX |
00294541544TRLO0 |
13:58:39 |
225 |
637.0 |
CHIX |
00294541545TRLO0 |
13:58:39 |
246 |
637.0 |
CHIX |
00294541546TRLO0 |
13:58:39 |
210 |
637.0 |
CHIX |
00294541547TRLO0 |
13:58:39 |
232 |
637.0 |
CHIX |
00294541548TRLO0 |
14:05:01 |
213 |
636.5 |
BATE |
00294542593TRLO0 |
14:05:01 |
213 |
636.5 |
BATE |
00294542594TRLO0 |
14:05:01 |
2,103 |
636.5 |
CHIX |
00294542595TRLO0 |
14:05:01 |
221 |
636.5 |
XLON |
00294542597TRLO0 |
14:05:01 |
233 |
636.5 |
XLON |
00294542598TRLO0 |
14:15:21 |
114 |
636.5 |
CHIX |
00294544275TRLO0 |
14:19:35 |
391 |
636.5 |
CHIX |
00294545387TRLO0 |
14:19:35 |
464 |
636.5 |
CHIX |
00294545388TRLO0 |
14:19:35 |
260 |
636.5 |
CHIX |
00294545389TRLO0 |
14:23:01 |
1,513 |
638.0 |
CHIX |
00294545919TRLO0 |
14:23:01 |
3,037 |
638.0 |
CHIX |
00294545920TRLO0 |
14:23:01 |
676 |
638.0 |
XLON |
00294545921TRLO0 |
14:23:01 |
893 |
638.0 |
XLON |
00294545922TRLO0 |
14:23:12 |
365 |
638.0 |
CHIX |
00294545939TRLO0 |
14:25:44 |
104 |
637.5 |
BATE |
00294546255TRLO0 |
14:26:20 |
2,077 |
637.5 |
CHIX |
00294546340TRLO0 |
14:26:20 |
121 |
637.5 |
BATE |
00294546341TRLO0 |
14:26:20 |
232 |
637.5 |
BATE |
00294546342TRLO0 |
14:26:20 |
308 |
637.5 |
CHIX |
00294546344TRLO0 |
14:26:20 |
225 |
637.5 |
XLON |
00294546345TRLO0 |
14:26:20 |
218 |
637.5 |
XLON |
00294546348TRLO0 |
14:33:37 |
1,424 |
637.5 |
CHIX |
00294548145TRLO0 |
14:33:37 |
1,574 |
637.5 |
CHIX |
00294548146TRLO0 |
14:33:37 |
48 |
637.5 |
CHIX |
00294548147TRLO0 |
14:33:37 |
470 |
637.5 |
XLON |
00294548148TRLO0 |
14:33:37 |
470 |
637.5 |
XLON |
00294548149TRLO0 |
14:33:37 |
583 |
637.5 |
CHIX |
00294548175TRLO0 |
14:33:37 |
493 |
637.5 |
CHIX |
00294548176TRLO0 |
14:39:48 |
19 |
637.5 |
XLON |
00294550434TRLO0 |
14:39:49 |
467 |
637.5 |
XLON |
00294550436TRLO0 |
14:39:49 |
5 |
637.5 |
BATE |
00294550437TRLO0 |
14:39:59 |
441 |
637.5 |
BATE |
00294550570TRLO0 |
14:39:59 |
1,631 |
637.5 |
CHIX |
00294550571TRLO0 |
14:39:59 |
438 |
637.5 |
CHIX |
00294550572TRLO0 |
14:39:59 |
1,172 |
637.5 |
CHIX |
00294550573TRLO0 |
14:39:59 |
239 |
637.5 |
CHIX |
00294550574TRLO0 |
14:42:04 |
250 |
637.0 |
CHIX |
00294551587TRLO0 |
14:42:04 |
227 |
637.0 |
CHIX |
00294551588TRLO0 |
14:42:11 |
221 |
637.0 |
CHIX |
00294551652TRLO0 |
14:42:11 |
231 |
637.0 |
BATE |
00294551653TRLO0 |
14:45:10 |
220 |
637.5 |
CHIX |
00294553261TRLO0 |
14:45:10 |
212 |
637.5 |
CHIX |
00294553262TRLO0 |
14:45:35 |
237 |
637.5 |
CHIX |
00294553424TRLO0 |
14:57:09 |
904 |
639.0 |
CHIX |
00294556633TRLO0 |
14:57:13 |
165 |
639.0 |
CHIX |
00294556641TRLO0 |
14:57:13 |
114 |
639.0 |
CHIX |
00294556642TRLO0 |
15:07:10 |
3,099 |
640.0 |
CHIX |
00294559547TRLO0 |
15:07:10 |
4,146 |
640.0 |
CHIX |
00294559548TRLO0 |
15:07:10 |
956 |
640.0 |
XLON |
00294559549TRLO0 |
15:13:43 |
226 |
640.5 |
CHIX |
00294561535TRLO0 |
15:18:00 |
2,304 |
640.0 |
CHIX |
00294562286TRLO0 |
15:18:00 |
432 |
640.0 |
CHIX |
00294562287TRLO0 |
15:18:00 |
240 |
640.0 |
CHIX |
00294562288TRLO0 |
15:18:00 |
1,303 |
640.0 |
CHIX |
00294562289TRLO0 |
15:18:00 |
862 |
640.0 |
XLON |
00294562290TRLO0 |
15:28:03 |
471 |
641.0 |
CHIX |
00294568558TRLO0 |
15:28:03 |
676 |
641.0 |
CHIX |
00294568559TRLO0 |
15:28:03 |
679 |
641.0 |
CHIX |
00294568560TRLO0 |
15:28:19 |
1,574 |
641.0 |
CHIX |
00294568870TRLO0 |
15:28:34 |
2,324 |
641.0 |
CHIX |
00294569044TRLO0 |
15:28:34 |
211 |
641.0 |
BATE |
00294569046TRLO0 |
15:28:34 |
2,575 |
640.5 |
CHIX |
00294569058TRLO0 |
15:29:12 |
180 |
640.0 |
CHIX |
00294569430TRLO0 |
15:29:13 |
27 |
640.0 |
CHIX |
00294569435TRLO0 |
15:29:21 |
240 |
639.5 |
CHIX |
00294569553TRLO0 |
15:30:01 |
247 |
639.5 |
CHIX |
00294569836TRLO0 |
15:31:35 |
211 |
639.0 |
CHIX |
00294570275TRLO0 |
15:32:14 |
225 |
639.0 |
CHIX |
00294570416TRLO0 |
15:56:17 |
212 |
640.5 |
CHIX |
00294576856TRLO0 |
15:56:27 |
241 |
640.5 |
CHIX |
00294576894TRLO0 |
15:56:27 |
2,377 |
640.5 |
CHIX |
00294576895TRLO0 |
15:57:52 |
223 |
640.5 |
CHIX |
00294577287TRLO0 |
15:57:52 |
52 |
640.5 |
CHIX |
00294577288TRLO0 |
15:58:56 |
132 |
640.5 |
CHIX |
00294577565TRLO0 |
16:01:45 |
1 |
640.5 |
CHIX |
00294578708TRLO0 |
16:02:07 |
29 |
640.5 |
CHIX |
00294578859TRLO0 |
16:02:07 |
37 |
640.5 |
CHIX |
00294578860TRLO0 |
16:02:07 |
329 |
640.5 |
XLON |
00294578861TRLO0 |
16:08:56 |
63 |
640.5 |
CHIX |
00294580885TRLO0 |
16:15:05 |
5,425 |
641.0 |
CHIX |
00294582655TRLO0 |
16:15:32 |
229 |
640.5 |
BATE |
00294582899TRLO0 |
16:15:32 |
233 |
640.5 |
CHIX |
00294582900TRLO0 |
16:15:32 |
1,631 |
640.5 |
CHIX |
00294582901TRLO0 |
16:15:32 |
6,083 |
640.5 |
CHIX |
00294582902TRLO0 |
16:15:32 |
860 |
640.5 |
CHIX |
00294582903TRLO0 |
16:15:32 |
5,179 |
640.5 |
CHIX |
00294582904TRLO0 |
16:15:35 |
231 |
640.0 |
CHIX |
00294582906TRLO0 |
16:22:01 |
73 |
639.5 |
CHIX |
00294584650TRLO0 |
16:22:01 |
246 |
639.5 |
BATE |
00294584651TRLO0 |
16:22:01 |
146 |
639.5 |
CHIX |
00294584652TRLO0 |
16:22:01 |
230 |
639.5 |
CHIX |
00294584653TRLO0 |
16:22:01 |
226 |
639.5 |
CHIX |
00294584654TRLO0 |
16:22:01 |
225 |
639.5 |
CHIX |
00294584655TRLO0 |
16:24:20 |
188 |
639.5 |
CHIX |
00294585265TRLO0 |
16:25:59 |
6,090 |
639.5 |
CHIX |
00294585748TRLO0 |
16:26:17 |
205 |
639.5 |
CHIX |
00294585814TRLO0 |
16:26:28 |
1,231 |
639.5 |
CHIX |
00294585857TRLO0 |
16:26:28 |
419 |
639.5 |
CHIX |
00294585858TRLO0 |
16:26:28 |
5,016 |
639.5 |
CHIX |
00294585859TRLO0 |
16:26:28 |
752 |
639.5 |
BATE |
00294585860TRLO0 |
16:26:28 |
2,279 |
639.5 |
CHIX |
00294585861TRLO0 |