Transaction in Own Shares
21 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
21 May 2025 |
|
Number of ordinary shares purchased |
179,192 |
|
Weighted average price paid (p) |
631.85 |
|
Highest price paid (p) |
634.50 |
|
Lowest price paid (p) |
628.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 75,114,036.
The total number of voting rights in Drax Group, excluding treasury shares as at 21 May 2025 is 354,488,098. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 35,141,044 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
631.96 |
29,507 |
|
XLON |
631.80 |
122,867 |
|
Aquis |
631.83 |
12,700 |
|
BATE |
632.07 |
14,118 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:20:08 |
217 |
634.0 |
BATE |
00294177578TRLO0 |
|
08:20:08 |
236 |
634.0 |
CHIX |
00294177579TRLO0 |
|
08:20:08 |
217 |
634.0 |
CHIX |
00294177580TRLO0 |
|
08:20:08 |
443 |
634.0 |
XLON |
00294177581TRLO0 |
|
08:20:08 |
415 |
634.0 |
XLON |
00294177582TRLO0 |
|
08:20:08 |
217 |
634.0 |
XLON |
00294177583TRLO0 |
|
08:20:08 |
688 |
634.0 |
XLON |
00294177584TRLO0 |
|
08:20:08 |
426 |
634.0 |
XLON |
00294177585TRLO0 |
|
08:26:25 |
243 |
634.5 |
CHIX |
00294179952TRLO0 |
|
08:26:25 |
615 |
634.5 |
XLON |
00294179953TRLO0 |
|
08:26:32 |
227 |
634.0 |
XLON |
00294179994TRLO0 |
|
08:26:32 |
215 |
634.0 |
XLON |
00294179995TRLO0 |
|
08:26:32 |
215 |
634.0 |
XLON |
00294179996TRLO0 |
|
08:26:32 |
228 |
634.0 |
XLON |
00294179997TRLO0 |
|
08:27:45 |
219 |
634.0 |
BATE |
00294180472TRLO0 |
|
08:28:34 |
283 |
634.0 |
BATE |
00294180755TRLO0 |
|
08:28:34 |
219 |
634.0 |
CHIX |
00294180756TRLO0 |
|
08:28:34 |
219 |
634.0 |
XLON |
00294180757TRLO0 |
|
08:30:37 |
238 |
634.0 |
XLON |
00294181706TRLO0 |
|
08:30:56 |
248 |
633.5 |
XLON |
00294181828TRLO0 |
|
08:31:20 |
228 |
633.0 |
XLON |
00294181972TRLO0 |
|
08:44:43 |
236 |
634.0 |
CHIX |
00294186196TRLO0 |
|
08:44:43 |
144 |
634.0 |
BATE |
00294186197TRLO0 |
|
08:44:43 |
472 |
634.0 |
XLON |
00294186198TRLO0 |
|
08:44:44 |
185 |
633.5 |
XLON |
00294186204TRLO0 |
|
08:45:38 |
32 |
633.5 |
XLON |
00294186463TRLO0 |
|
08:45:38 |
177 |
633.5 |
XLON |
00294186464TRLO0 |
|
08:45:40 |
36 |
633.5 |
XLON |
00294186466TRLO0 |
|
08:45:40 |
470 |
633.5 |
XLON |
00294186467TRLO0 |
|
08:45:40 |
441 |
633.5 |
XLON |
00294186468TRLO0 |
|
08:45:40 |
216 |
633.5 |
XLON |
00294186469TRLO0 |
|
08:46:30 |
177 |
633.0 |
Aquis |
00294186714TRLO0 |
|
08:46:30 |
281 |
633.0 |
Aquis |
00294186715TRLO0 |
|
08:46:30 |
785 |
633.0 |
XLON |
00294186716TRLO0 |
|
08:49:01 |
175 |
633.0 |
XLON |
00294187445TRLO0 |
|
08:49:38 |
162 |
633.0 |
XLON |
00294187574TRLO0 |
|
09:00:12 |
222 |
633.5 |
CHIX |
00294190623TRLO0 |
|
09:00:12 |
206 |
633.5 |
CHIX |
00294190624TRLO0 |
|
09:00:12 |
18 |
633.5 |
XLON |
00294190625TRLO0 |
|
09:00:12 |
199 |
633.5 |
XLON |
00294190626TRLO0 |
|
09:00:12 |
237 |
633.5 |
XLON |
00294190627TRLO0 |
|
09:00:12 |
366 |
633.5 |
XLON |
00294190628TRLO0 |
|
09:00:12 |
276 |
633.5 |
XLON |
00294190629TRLO0 |
|
09:00:12 |
453 |
633.5 |
XLON |
00294190630TRLO0 |
|
09:05:30 |
241 |
633.0 |
CHIX |
00294191993TRLO0 |
|
09:05:30 |
415 |
633.0 |
CHIX |
00294191994TRLO0 |
|
09:05:30 |
1,302 |
633.0 |
XLON |
00294191995TRLO0 |
|
09:05:30 |
215 |
633.0 |
XLON |
00294191996TRLO0 |
|
09:05:30 |
223 |
633.0 |
XLON |
00294191997TRLO0 |
|
09:05:30 |
219 |
633.0 |
XLON |
00294191998TRLO0 |
|
09:05:30 |
219 |
633.0 |
XLON |
00294191999TRLO0 |
|
09:08:49 |
107 |
632.5 |
BATE |
00294192682TRLO0 |
|
09:08:49 |
141 |
632.5 |
BATE |
00294192683TRLO0 |
|
09:08:49 |
264 |
632.5 |
CHIX |
00294192684TRLO0 |
|
09:08:49 |
248 |
632.5 |
XLON |
00294192685TRLO0 |
|
09:08:49 |
212 |
632.5 |
XLON |
00294192686TRLO0 |
|
09:08:49 |
87 |
632.5 |
XLON |
00294192687TRLO0 |
|
09:08:49 |
129 |
632.5 |
XLON |
00294192688TRLO0 |
|
09:08:49 |
230 |
632.5 |
XLON |
00294192689TRLO0 |
|
09:08:49 |
226 |
632.5 |
XLON |
00294192690TRLO0 |
|
09:08:57 |
223 |
632.5 |
XLON |
00294192717TRLO0 |
|
09:33:40 |
212 |
633.5 |
Aquis |
00294197976TRLO0 |
|
09:33:40 |
1,060 |
633.5 |
BATE |
00294197977TRLO0 |
|
09:33:40 |
211 |
633.5 |
Aquis |
00294197978TRLO0 |
|
09:33:40 |
857 |
633.5 |
CHIX |
00294197979TRLO0 |
|
09:33:40 |
2,968 |
633.5 |
XLON |
00294197980TRLO0 |
|
09:33:40 |
484 |
633.5 |
XLON |
00294197981TRLO0 |
|
09:33:40 |
672 |
633.5 |
XLON |
00294197982TRLO0 |
|
09:33:40 |
461 |
633.5 |
XLON |
00294197983TRLO0 |
|
10:08:25 |
1,880 |
634.0 |
CHIX |
00294205343TRLO0 |
|
10:08:25 |
3,360 |
634.0 |
XLON |
00294205344TRLO0 |
|
10:08:25 |
444 |
633.5 |
BATE |
00294205345TRLO0 |
|
10:08:25 |
464 |
633.5 |
CHIX |
00294205346TRLO0 |
|
10:08:25 |
666 |
633.5 |
Aquis |
00294205347TRLO0 |
|
10:08:25 |
222 |
633.5 |
Aquis |
00294205348TRLO0 |
|
10:08:25 |
1,257 |
633.5 |
XLON |
00294205349TRLO0 |
|
10:08:25 |
1,629 |
633.5 |
XLON |
00294205350TRLO0 |
|
10:08:25 |
237 |
633.5 |
XLON |
00294205351TRLO0 |
|
10:08:25 |
465 |
633.5 |
XLON |
00294205352TRLO0 |
|
10:08:25 |
450 |
633.5 |
XLON |
00294205353TRLO0 |
|
10:28:13 |
234 |
634.0 |
XLON |
00294208706TRLO0 |
|
10:28:13 |
1,900 |
633.5 |
BATE |
00294208707TRLO0 |
|
10:28:13 |
222 |
633.5 |
BATE |
00294208708TRLO0 |
|
10:28:13 |
3,122 |
633.5 |
XLON |
00294208709TRLO0 |
|
10:28:13 |
235 |
633.5 |
XLON |
00294208710TRLO0 |
|
10:28:13 |
446 |
633.5 |
XLON |
00294208711TRLO0 |
|
10:28:13 |
454 |
633.5 |
XLON |
00294208712TRLO0 |
|
10:39:01 |
213 |
633.0 |
XLON |
00294210500TRLO0 |
|
10:39:01 |
235 |
633.0 |
XLON |
00294210501TRLO0 |
|
10:39:01 |
223 |
633.0 |
XLON |
00294210504TRLO0 |
|
10:39:01 |
219 |
633.0 |
XLON |
00294210507TRLO0 |
|
10:39:01 |
232 |
633.0 |
XLON |
00294210509TRLO0 |
|
10:43:31 |
392 |
632.5 |
BATE |
00294211420TRLO0 |
|
10:43:31 |
747 |
632.5 |
CHIX |
00294211421TRLO0 |
|
10:43:31 |
154 |
632.5 |
XLON |
00294211422TRLO0 |
|
10:43:31 |
1,340 |
632.5 |
XLON |
00294211423TRLO0 |
|
10:43:31 |
238 |
632.5 |
XLON |
00294211424TRLO0 |
|
10:43:31 |
228 |
632.5 |
XLON |
00294211425TRLO0 |
|
10:43:31 |
221 |
632.5 |
XLON |
00294211426TRLO0 |
|
10:43:31 |
221 |
632.5 |
XLON |
00294211427TRLO0 |
|
10:48:52 |
124 |
632.0 |
CHIX |
00294212402TRLO0 |
|
10:48:52 |
119 |
632.0 |
CHIX |
00294212403TRLO0 |
|
10:48:52 |
398 |
632.0 |
XLON |
00294212404TRLO0 |
|
10:48:52 |
216 |
632.0 |
XLON |
00294212405TRLO0 |
|
10:48:52 |
238 |
632.0 |
XLON |
00294212406TRLO0 |
|
10:48:52 |
224 |
632.0 |
XLON |
00294212407TRLO0 |
|
10:48:52 |
208 |
632.0 |
XLON |
00294212408TRLO0 |
|
11:15:40 |
236 |
631.5 |
BATE |
00294216714TRLO0 |
|
11:15:40 |
250 |
631.5 |
CHIX |
00294216715TRLO0 |
|
11:15:40 |
472 |
631.5 |
XLON |
00294216716TRLO0 |
|
11:15:40 |
218 |
631.5 |
XLON |
00294216717TRLO0 |
|
11:15:40 |
249 |
631.5 |
XLON |
00294216718TRLO0 |
|
11:15:40 |
222 |
631.5 |
XLON |
00294216719TRLO0 |
|
11:15:40 |
210 |
631.5 |
XLON |
00294216720TRLO0 |
|
11:18:49 |
1,035 |
631.5 |
CHIX |
00294217193TRLO0 |
|
11:18:49 |
1,051 |
631.5 |
CHIX |
00294217194TRLO0 |
|
11:18:49 |
558 |
631.5 |
CHIX |
00294217195TRLO0 |
|
11:18:49 |
1,058 |
631.5 |
XLON |
00294217196TRLO0 |
|
11:18:50 |
1,093 |
631.5 |
XLON |
00294217197TRLO0 |
|
11:18:55 |
159 |
631.5 |
XLON |
00294217229TRLO0 |
|
11:18:55 |
225 |
631.5 |
XLON |
00294217230TRLO0 |
|
11:18:55 |
213 |
631.5 |
XLON |
00294217231TRLO0 |
|
11:18:55 |
2,730 |
631.5 |
CHIX |
00294217232TRLO0 |
|
11:18:55 |
235 |
631.5 |
XLON |
00294217233TRLO0 |
|
11:18:55 |
219 |
631.5 |
XLON |
00294217234TRLO0 |
|
11:31:08 |
246 |
631.0 |
XLON |
00294218952TRLO0 |
|
11:31:08 |
230 |
631.0 |
XLON |
00294218953TRLO0 |
|
11:31:08 |
223 |
631.0 |
XLON |
00294218954TRLO0 |
|
11:31:08 |
213 |
631.0 |
XLON |
00294218955TRLO0 |
|
11:31:08 |
239 |
631.0 |
XLON |
00294218956TRLO0 |
|
11:46:19 |
81 |
631.5 |
CHIX |
00294220576TRLO0 |
|
11:53:20 |
983 |
632.0 |
BATE |
00294221539TRLO0 |
|
11:53:20 |
864 |
632.0 |
CHIX |
00294221540TRLO0 |
|
11:53:20 |
3,240 |
632.0 |
XLON |
00294221541TRLO0 |
|
11:54:12 |
420 |
632.0 |
CHIX |
00294221674TRLO0 |
|
11:54:12 |
623 |
632.0 |
CHIX |
00294221675TRLO0 |
|
11:56:11 |
212 |
632.0 |
BATE |
00294221910TRLO0 |
|
11:56:11 |
217 |
632.0 |
CHIX |
00294221911TRLO0 |
|
11:56:11 |
1,050 |
632.0 |
CHIX |
00294221912TRLO0 |
|
11:56:11 |
212 |
632.0 |
CHIX |
00294221913TRLO0 |
|
11:56:11 |
840 |
632.0 |
XLON |
00294221914TRLO0 |
|
11:56:11 |
223 |
632.0 |
XLON |
00294221915TRLO0 |
|
11:56:11 |
476 |
632.0 |
XLON |
00294221916TRLO0 |
|
11:56:11 |
222 |
632.0 |
XLON |
00294221917TRLO0 |
|
11:56:11 |
662 |
632.0 |
XLON |
00294221918TRLO0 |
|
11:57:31 |
235 |
631.5 |
XLON |
00294222079TRLO0 |
|
11:57:31 |
226 |
631.5 |
XLON |
00294222080TRLO0 |
|
12:00:37 |
432 |
631.5 |
CHIX |
00294222505TRLO0 |
|
12:00:37 |
226 |
631.5 |
XLON |
00294222506TRLO0 |
|
12:00:37 |
212 |
631.5 |
XLON |
00294222507TRLO0 |
|
12:00:37 |
159 |
631.5 |
XLON |
00294222508TRLO0 |
|
12:00:37 |
69 |
631.5 |
XLON |
00294222509TRLO0 |
|
12:00:41 |
542 |
631.0 |
CHIX |
00294222513TRLO0 |
|
12:00:41 |
672 |
631.0 |
XLON |
00294222514TRLO0 |
|
12:02:49 |
230 |
630.5 |
XLON |
00294222892TRLO0 |
|
12:05:31 |
210 |
630.5 |
XLON |
00294223501TRLO0 |
|
12:13:00 |
223 |
630.5 |
XLON |
00294224530TRLO0 |
|
12:13:00 |
436 |
630.5 |
XLON |
00294224531TRLO0 |
|
12:13:00 |
431 |
630.5 |
XLON |
00294224532TRLO0 |
|
12:13:00 |
443 |
630.5 |
XLON |
00294224533TRLO0 |
|
12:17:33 |
209 |
630.5 |
BATE |
00294225131TRLO0 |
|
12:17:33 |
238 |
630.5 |
XLON |
00294225132TRLO0 |
|
12:17:33 |
220 |
630.5 |
XLON |
00294225133TRLO0 |
|
12:17:33 |
208 |
630.5 |
XLON |
00294225134TRLO0 |
|
12:17:33 |
221 |
630.5 |
XLON |
00294225135TRLO0 |
|
12:17:33 |
258 |
630.5 |
XLON |
00294225136TRLO0 |
|
12:18:21 |
337 |
630.5 |
XLON |
00294225307TRLO0 |
|
12:18:21 |
227 |
630.5 |
XLON |
00294225308TRLO0 |
|
12:18:48 |
248 |
630.0 |
BATE |
00294225443TRLO0 |
|
12:18:48 |
324 |
630.0 |
XLON |
00294225444TRLO0 |
|
12:27:49 |
228 |
629.5 |
XLON |
00294226699TRLO0 |
|
12:27:49 |
231 |
629.5 |
XLON |
00294226700TRLO0 |
|
12:27:49 |
217 |
629.5 |
XLON |
00294226701TRLO0 |
|
12:27:49 |
206 |
629.5 |
XLON |
00294226702TRLO0 |
|
12:27:49 |
216 |
629.5 |
XLON |
00294226703TRLO0 |
|
12:27:52 |
269 |
629.0 |
CHIX |
00294226736TRLO0 |
|
12:27:52 |
207 |
629.0 |
BATE |
00294226737TRLO0 |
|
12:27:52 |
251 |
629.0 |
BATE |
00294226738TRLO0 |
|
12:27:52 |
427 |
629.0 |
CHIX |
00294226739TRLO0 |
|
12:27:52 |
621 |
629.0 |
XLON |
00294226740TRLO0 |
|
12:27:52 |
753 |
629.0 |
XLON |
00294226741TRLO0 |
|
12:28:19 |
206 |
628.5 |
BATE |
00294226894TRLO0 |
|
12:28:19 |
206 |
628.5 |
CHIX |
00294226895TRLO0 |
|
12:28:19 |
608 |
628.5 |
XLON |
00294226896TRLO0 |
|
12:28:19 |
416 |
628.5 |
XLON |
00294226897TRLO0 |
|
12:32:50 |
220 |
629.0 |
XLON |
00294227592TRLO0 |
|
12:32:50 |
216 |
629.0 |
XLON |
00294227594TRLO0 |
|
12:40:45 |
210 |
629.0 |
XLON |
00294228414TRLO0 |
|
12:40:45 |
216 |
629.0 |
XLON |
00294228415TRLO0 |
|
12:40:45 |
211 |
629.0 |
XLON |
00294228416TRLO0 |
|
12:40:45 |
228 |
629.0 |
XLON |
00294228417TRLO0 |
|
12:40:45 |
230 |
629.0 |
XLON |
00294228418TRLO0 |
|
12:40:45 |
219 |
629.0 |
XLON |
00294228419TRLO0 |
|
12:59:00 |
206 |
629.5 |
Aquis |
00294230711TRLO0 |
|
12:59:00 |
210 |
629.5 |
CHIX |
00294230712TRLO0 |
|
12:59:00 |
209 |
629.5 |
Aquis |
00294230713TRLO0 |
|
12:59:00 |
209 |
629.5 |
BATE |
00294230714TRLO0 |
|
12:59:00 |
232 |
629.5 |
Aquis |
00294230715TRLO0 |
|
12:59:00 |
232 |
629.5 |
BATE |
00294230716TRLO0 |
|
12:59:00 |
51 |
629.5 |
CHIX |
00294230717TRLO0 |
|
12:59:00 |
181 |
629.5 |
CHIX |
00294230718TRLO0 |
|
12:59:00 |
225 |
629.5 |
XLON |
00294230719TRLO0 |
|
12:59:00 |
243 |
629.5 |
XLON |
00294230720TRLO0 |
|
12:59:00 |
440 |
629.5 |
XLON |
00294230721TRLO0 |
|
12:59:00 |
349 |
629.5 |
XLON |
00294230722TRLO0 |
|
12:59:00 |
487 |
629.5 |
XLON |
00294230723TRLO0 |
|
12:59:00 |
1,272 |
629.5 |
XLON |
00294230724TRLO0 |
|
13:02:01 |
862 |
629.5 |
Aquis |
00294231232TRLO0 |
|
13:02:01 |
286 |
629.5 |
XLON |
00294231233TRLO0 |
|
13:02:01 |
16 |
629.5 |
XLON |
00294231234TRLO0 |
|
13:02:01 |
1,378 |
629.5 |
XLON |
00294231236TRLO0 |
|
13:02:01 |
234 |
629.5 |
XLON |
00294231237TRLO0 |
|
13:02:01 |
219 |
629.5 |
XLON |
00294231239TRLO0 |
|
13:02:01 |
223 |
629.5 |
XLON |
00294231240TRLO0 |
|
13:03:22 |
599 |
629.0 |
BATE |
00294231483TRLO0 |
|
13:03:22 |
723 |
629.0 |
CHIX |
00294231484TRLO0 |
|
13:03:22 |
213 |
629.0 |
XLON |
00294231485TRLO0 |
|
13:03:22 |
213 |
629.0 |
XLON |
00294231486TRLO0 |
|
13:03:22 |
431 |
629.0 |
XLON |
00294231487TRLO0 |
|
13:03:22 |
292 |
629.0 |
XLON |
00294231488TRLO0 |
|
13:03:22 |
108 |
629.0 |
XLON |
00294231489TRLO0 |
|
13:03:22 |
1,820 |
629.0 |
XLON |
00294231490TRLO0 |
|
13:08:39 |
210 |
629.0 |
CHIX |
00294232225TRLO0 |
|
13:08:39 |
210 |
629.0 |
XLON |
00294232226TRLO0 |
|
13:08:39 |
235 |
629.0 |
XLON |
00294232227TRLO0 |
|
13:40:15 |
213 |
630.0 |
BATE |
00294236159TRLO0 |
|
13:40:15 |
230 |
630.0 |
BATE |
00294236160TRLO0 |
|
13:40:15 |
12 |
630.0 |
XLON |
00294236161TRLO0 |
|
13:40:15 |
211 |
630.0 |
XLON |
00294236162TRLO0 |
|
13:40:15 |
57 |
630.0 |
XLON |
00294236163TRLO0 |
|
13:40:15 |
188 |
630.0 |
XLON |
00294236164TRLO0 |
|
13:40:15 |
444 |
630.0 |
XLON |
00294236165TRLO0 |
|
13:40:15 |
237 |
630.0 |
XLON |
00294236166TRLO0 |
|
13:40:15 |
444 |
630.0 |
XLON |
00294236167TRLO0 |
|
13:47:01 |
221 |
630.0 |
XLON |
00294236900TRLO0 |
|
13:47:01 |
223 |
630.0 |
XLON |
00294236901TRLO0 |
|
13:47:01 |
216 |
630.0 |
XLON |
00294236902TRLO0 |
|
13:47:22 |
22 |
629.5 |
Aquis |
00294236950TRLO0 |
|
13:49:51 |
22 |
629.5 |
Aquis |
00294237287TRLO0 |
|
13:51:32 |
181 |
629.5 |
Aquis |
00294237580TRLO0 |
|
13:51:32 |
450 |
629.5 |
CHIX |
00294237581TRLO0 |
|
13:51:32 |
225 |
629.5 |
BATE |
00294237582TRLO0 |
|
13:51:32 |
1,494 |
629.5 |
XLON |
00294237583TRLO0 |
|
13:51:36 |
729 |
629.0 |
CHIX |
00294237596TRLO0 |
|
13:51:36 |
248 |
629.0 |
XLON |
00294237597TRLO0 |
|
13:51:36 |
210 |
629.0 |
XLON |
00294237598TRLO0 |
|
13:51:36 |
216 |
629.0 |
XLON |
00294237599TRLO0 |
|
13:51:36 |
221 |
629.0 |
XLON |
00294237600TRLO0 |
|
13:51:36 |
208 |
629.0 |
XLON |
00294237601TRLO0 |
|
13:51:36 |
1,387 |
629.0 |
XLON |
00294237602TRLO0 |
|
13:57:39 |
207 |
629.0 |
XLON |
00294238333TRLO0 |
|
13:57:39 |
241 |
629.0 |
XLON |
00294238334TRLO0 |
|
14:05:44 |
216 |
629.5 |
XLON |
00294239838TRLO0 |
|
14:05:44 |
437 |
629.5 |
XLON |
00294239839TRLO0 |
|
14:05:44 |
450 |
629.5 |
XLON |
00294239840TRLO0 |
|
14:05:44 |
657 |
629.5 |
XLON |
00294239841TRLO0 |
|
14:30:13 |
209 |
630.0 |
Aquis |
00294245295TRLO0 |
|
14:30:13 |
209 |
630.0 |
BATE |
00294245296TRLO0 |
|
14:30:13 |
195 |
630.0 |
Aquis |
00294245297TRLO0 |
|
14:30:13 |
699 |
630.0 |
BATE |
00294245298TRLO0 |
|
14:30:13 |
278 |
630.0 |
CHIX |
00294245299TRLO0 |
|
14:30:13 |
221 |
630.0 |
Aquis |
00294245300TRLO0 |
|
14:30:13 |
874 |
630.0 |
CHIX |
00294245301TRLO0 |
|
14:30:13 |
699 |
630.0 |
Aquis |
00294245302TRLO0 |
|
14:30:13 |
209 |
630.0 |
XLON |
00294245303TRLO0 |
|
14:30:13 |
478 |
630.0 |
XLON |
00294245304TRLO0 |
|
14:30:13 |
452 |
630.0 |
XLON |
00294245305TRLO0 |
|
14:30:13 |
323 |
630.0 |
XLON |
00294245306TRLO0 |
|
14:30:13 |
345 |
630.0 |
XLON |
00294245307TRLO0 |
|
14:30:13 |
912 |
630.0 |
XLON |
00294245308TRLO0 |
|
14:30:13 |
949 |
630.0 |
XLON |
00294245309TRLO0 |
|
14:30:13 |
1,867 |
630.0 |
XLON |
00294245310TRLO0 |
|
14:36:02 |
233 |
630.5 |
BATE |
00294247625TRLO0 |
|
14:36:02 |
277 |
630.5 |
CHIX |
00294247626TRLO0 |
|
14:36:02 |
1,864 |
630.5 |
XLON |
00294247627TRLO0 |
|
14:36:02 |
237 |
630.5 |
XLON |
00294247628TRLO0 |
|
14:36:02 |
203 |
630.5 |
XLON |
00294247629TRLO0 |
|
14:36:05 |
699 |
630.5 |
Aquis |
00294247644TRLO0 |
|
14:38:00 |
218 |
630.5 |
Aquis |
00294248336TRLO0 |
|
14:38:00 |
614 |
630.5 |
XLON |
00294248337TRLO0 |
|
14:43:17 |
233 |
630.0 |
Aquis |
00294250260TRLO0 |
|
14:43:17 |
215 |
630.0 |
XLON |
00294250261TRLO0 |
|
14:43:17 |
224 |
630.0 |
XLON |
00294250262TRLO0 |
|
14:43:17 |
233 |
630.0 |
XLON |
00294250263TRLO0 |
|
14:43:17 |
628 |
630.0 |
XLON |
00294250264TRLO0 |
|
14:43:17 |
237 |
630.0 |
XLON |
00294250265TRLO0 |
|
14:45:06 |
206 |
629.5 |
BATE |
00294251721TRLO0 |
|
14:45:06 |
220 |
629.5 |
CHIX |
00294251722TRLO0 |
|
14:45:06 |
440 |
629.5 |
XLON |
00294251723TRLO0 |
|
14:45:06 |
223 |
629.5 |
XLON |
00294251724TRLO0 |
|
14:45:06 |
223 |
629.5 |
XLON |
00294251725TRLO0 |
|
14:46:37 |
224 |
629.5 |
XLON |
00294252764TRLO0 |
|
14:46:37 |
226 |
629.5 |
XLON |
00294252765TRLO0 |
|
14:46:37 |
218 |
629.5 |
XLON |
00294252766TRLO0 |
|
15:01:47 |
221 |
630.0 |
BATE |
00294260047TRLO0 |
|
15:01:47 |
364 |
630.0 |
CHIX |
00294260048TRLO0 |
|
15:01:47 |
1,213 |
630.0 |
XLON |
00294260049TRLO0 |
|
15:01:47 |
555 |
630.0 |
XLON |
00294260050TRLO0 |
|
15:01:47 |
615 |
630.0 |
Aquis |
00294260079TRLO0 |
|
15:06:24 |
225 |
630.0 |
Aquis |
00294262009TRLO0 |
|
15:06:24 |
214 |
630.0 |
BATE |
00294262010TRLO0 |
|
15:06:24 |
67 |
630.0 |
Aquis |
00294262011TRLO0 |
|
15:06:24 |
234 |
630.0 |
CHIX |
00294262012TRLO0 |
|
15:06:24 |
140 |
630.0 |
Aquis |
00294262013TRLO0 |
|
15:06:24 |
214 |
630.0 |
CHIX |
00294262014TRLO0 |
|
15:06:24 |
214 |
630.0 |
Aquis |
00294262015TRLO0 |
|
15:06:24 |
48 |
630.0 |
XLON |
00294262016TRLO0 |
|
15:06:24 |
435 |
630.0 |
XLON |
00294262017TRLO0 |
|
15:06:24 |
467 |
630.0 |
XLON |
00294262018TRLO0 |
|
15:06:24 |
457 |
630.0 |
XLON |
00294262019TRLO0 |
|
15:06:24 |
1,276 |
630.0 |
XLON |
00294262020TRLO0 |
|
15:31:07 |
1,077 |
631.5 |
CHIX |
00294271182TRLO0 |
|
15:31:07 |
246 |
631.5 |
Aquis |
00294271183TRLO0 |
|
15:31:07 |
240 |
631.5 |
Aquis |
00294271184TRLO0 |
|
15:31:07 |
1,426 |
631.5 |
XLON |
00294271185TRLO0 |
|
15:31:07 |
599 |
631.5 |
XLON |
00294271186TRLO0 |
|
15:31:07 |
688 |
631.5 |
XLON |
00294271187TRLO0 |
|
15:31:07 |
669 |
631.5 |
XLON |
00294271188TRLO0 |
|
15:31:07 |
565 |
631.5 |
XLON |
00294271189TRLO0 |
|
15:31:07 |
81 |
631.5 |
XLON |
00294271190TRLO0 |
|
15:31:07 |
661 |
631.5 |
XLON |
00294271191TRLO0 |
|
15:43:11 |
220 |
633.5 |
CHIX |
00294276059TRLO0 |
|
15:43:11 |
220 |
633.5 |
BATE |
00294276060TRLO0 |
|
15:43:11 |
440 |
633.5 |
Aquis |
00294276061TRLO0 |
|
15:43:11 |
427 |
633.5 |
CHIX |
00294276062TRLO0 |
|
15:43:11 |
232 |
633.5 |
Aquis |
00294276063TRLO0 |
|
15:43:11 |
232 |
633.5 |
BATE |
00294276064TRLO0 |
|
15:43:11 |
1,100 |
633.5 |
XLON |
00294276065TRLO0 |
|
15:43:11 |
608 |
633.5 |
XLON |
00294276066TRLO0 |
|
15:43:11 |
552 |
633.5 |
XLON |
00294276067TRLO0 |
|
15:46:50 |
217 |
633.0 |
CHIX |
00294277621TRLO0 |
|
15:46:50 |
207 |
633.0 |
BATE |
00294277622TRLO0 |
|
15:46:50 |
393 |
633.0 |
CHIX |
00294277623TRLO0 |
|
15:46:50 |
207 |
633.0 |
Aquis |
00294277624TRLO0 |
|
15:46:50 |
222 |
633.0 |
XLON |
00294277625TRLO0 |
|
15:46:50 |
445 |
633.0 |
XLON |
00294277626TRLO0 |
|
15:46:50 |
1,449 |
633.0 |
XLON |
00294277627TRLO0 |
|
15:46:50 |
223 |
633.0 |
XLON |
00294277628TRLO0 |
|
15:46:50 |
231 |
633.0 |
XLON |
00294277629TRLO0 |
|
15:46:52 |
601 |
632.5 |
CHIX |
00294277686TRLO0 |
|
15:46:52 |
892 |
632.5 |
XLON |
00294277687TRLO0 |
|
15:46:55 |
224 |
632.5 |
XLON |
00294277697TRLO0 |
|
15:53:14 |
233 |
632.5 |
Aquis |
00294280010TRLO0 |
|
15:53:14 |
34 |
632.5 |
Aquis |
00294280011TRLO0 |
|
15:53:14 |
179 |
632.5 |
Aquis |
00294280012TRLO0 |
|
15:53:14 |
417 |
632.5 |
XLON |
00294280013TRLO0 |
|
15:53:14 |
459 |
632.5 |
XLON |
00294280014TRLO0 |
|
15:53:14 |
457 |
632.5 |
XLON |
00294280015TRLO0 |
|
15:53:14 |
218 |
632.5 |
XLON |
00294280016TRLO0 |
|
15:53:14 |
446 |
632.5 |
XLON |
00294280017TRLO0 |
|
15:55:42 |
158 |
632.0 |
Aquis |
00294280918TRLO0 |
|
15:55:42 |
424 |
632.0 |
XLON |
00294280919TRLO0 |
|
15:55:42 |
238 |
632.0 |
XLON |
00294280920TRLO0 |
|
15:55:42 |
220 |
632.0 |
XLON |
00294280921TRLO0 |
|
15:55:42 |
220 |
632.0 |
XLON |
00294280922TRLO0 |
|
15:55:42 |
221 |
632.0 |
XLON |
00294280923TRLO0 |
|
16:09:13 |
2,464 |
632.5 |
XLON |
00294286326TRLO0 |
|
16:09:13 |
225 |
632.5 |
XLON |
00294286327TRLO0 |
|
16:09:13 |
419 |
632.5 |
XLON |
00294286328TRLO0 |
|
16:09:29 |
565 |
633.5 |
CHIX |
00294286373TRLO0 |
|
16:14:09 |
729 |
634.0 |
Aquis |
00294288023TRLO0 |
|
16:14:09 |
212 |
634.0 |
BATE |
00294288024TRLO0 |
|
16:14:09 |
445 |
634.0 |
CHIX |
00294288025TRLO0 |
|
16:14:09 |
31 |
634.0 |
BATE |
00294288026TRLO0 |
|
16:14:09 |
686 |
634.0 |
XLON |
00294288027TRLO0 |
|
16:14:09 |
1,944 |
634.0 |
XLON |
00294288028TRLO0 |
|
16:14:09 |
454 |
633.5 |
BATE |
00294288029TRLO0 |
|
16:14:09 |
908 |
633.5 |
CHIX |
00294288030TRLO0 |
|
16:14:09 |
2,270 |
633.5 |
XLON |
00294288031TRLO0 |
|
16:14:09 |
216 |
633.5 |
XLON |
00294288032TRLO0 |
|
16:14:09 |
228 |
633.5 |
XLON |
00294288033TRLO0 |
|
16:14:09 |
681 |
633.5 |
Aquis |
00294288034TRLO0 |
|
16:22:00 |
630 |
633.5 |
Aquis |
00294291854TRLO0 |
|
16:22:00 |
630 |
633.5 |
BATE |
00294291855TRLO0 |
|
16:22:00 |
807 |
633.5 |
CHIX |
00294291856TRLO0 |
|
16:22:00 |
3,780 |
633.5 |
XLON |
00294291857TRLO0 |
|
16:22:07 |
738 |
633.5 |
BATE |
00294291907TRLO0 |
|
16:22:07 |
223 |
633.5 |
BATE |
00294291908TRLO0 |
|
16:22:07 |
1,230 |
633.5 |
Aquis |
00294291909TRLO0 |
|
16:22:07 |
952 |
633.5 |
CHIX |
00294291910TRLO0 |
|
16:22:07 |
223 |
633.5 |
Aquis |
00294291911TRLO0 |
|
16:22:07 |
223 |
633.5 |
CHIX |
00294291912TRLO0 |
|
16:22:07 |
221 |
633.5 |
XLON |
00294291913TRLO0 |
|
16:22:07 |
3,749 |
633.5 |
XLON |
00294291914TRLO0 |
|
16:22:07 |
1,417 |
633.5 |
XLON |
00294291915TRLO0 |
|
16:22:07 |
941 |
633.5 |
XLON |
00294291916TRLO0 |
|
16:22:31 |
235 |
633.0 |
XLON |
00294292048TRLO0 |
|
16:22:31 |
208 |
633.0 |
XLON |
00294292049TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Sage Group
- 3 minutes ago NATWEST GROUP
- 16 minutes ago Kier Group
- 38 minutes ago BAE Systems
- 48 minutes ago SSP Group