Transaction in Own Shares
20 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
20 May 2025 |
|
Number of ordinary shares purchased |
140,354 |
|
Weighted average price paid (p) |
632.75 |
|
Highest price paid (p) |
635.00 |
|
Lowest price paid (p) |
622.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,934,844.
The total number of voting rights in Drax Group, excluding treasury shares as at 20 May 2025 is 354,667,290. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,961,852 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
633.03 |
24,589 |
|
XLON |
632.64 |
99,966 |
|
Aquis |
632.84 |
5,461 |
|
BATE |
633.06 |
10,338 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:59 |
230 |
623.5 |
XLON |
00294008947TRLO0 |
|
08:01:02 |
248 |
623.5 |
XLON |
00294008958TRLO0 |
|
08:01:08 |
220 |
623.5 |
XLON |
00294009043TRLO0 |
|
08:01:44 |
248 |
622.5 |
XLON |
00294009215TRLO0 |
|
08:06:54 |
222 |
628.0 |
XLON |
00294010490TRLO0 |
|
08:07:50 |
236 |
628.5 |
XLON |
00294010682TRLO0 |
|
08:10:22 |
217 |
628.0 |
XLON |
00294011172TRLO0 |
|
08:12:43 |
38 |
628.0 |
XLON |
00294011643TRLO0 |
|
08:12:43 |
187 |
628.0 |
XLON |
00294011644TRLO0 |
|
08:12:43 |
213 |
628.0 |
XLON |
00294011645TRLO0 |
|
08:13:59 |
346 |
627.5 |
CHIX |
00294011841TRLO0 |
|
08:13:59 |
228 |
627.5 |
XLON |
00294011842TRLO0 |
|
08:13:59 |
222 |
627.5 |
XLON |
00294011843TRLO0 |
|
08:13:59 |
430 |
627.0 |
CHIX |
00294011844TRLO0 |
|
08:13:59 |
230 |
627.0 |
XLON |
00294011845TRLO0 |
|
08:18:05 |
213 |
627.5 |
XLON |
00294012776TRLO0 |
|
08:19:54 |
233 |
627.0 |
XLON |
00294013120TRLO0 |
|
08:24:36 |
412 |
628.0 |
XLON |
00294013990TRLO0 |
|
08:24:36 |
220 |
628.0 |
XLON |
00294013991TRLO0 |
|
08:24:36 |
224 |
628.0 |
XLON |
00294013992TRLO0 |
|
08:24:36 |
216 |
628.0 |
XLON |
00294013993TRLO0 |
|
08:27:19 |
207 |
627.5 |
XLON |
00294014482TRLO0 |
|
08:27:19 |
214 |
627.5 |
XLON |
00294014483TRLO0 |
|
08:27:19 |
206 |
627.5 |
XLON |
00294014484TRLO0 |
|
08:31:58 |
230 |
629.0 |
XLON |
00294015758TRLO0 |
|
08:33:15 |
389 |
628.5 |
XLON |
00294016085TRLO0 |
|
08:34:14 |
217 |
628.5 |
XLON |
00294016305TRLO0 |
|
08:45:13 |
670 |
631.0 |
XLON |
00294018413TRLO0 |
|
08:47:24 |
205 |
630.5 |
BATE |
00294018805TRLO0 |
|
08:47:24 |
210 |
630.5 |
BATE |
00294018806TRLO0 |
|
08:47:24 |
205 |
630.5 |
CHIX |
00294018807TRLO0 |
|
08:47:24 |
210 |
630.5 |
CHIX |
00294018808TRLO0 |
|
08:47:24 |
433 |
630.5 |
XLON |
00294018809TRLO0 |
|
08:47:24 |
436 |
630.5 |
XLON |
00294018810TRLO0 |
|
08:47:24 |
220 |
630.5 |
XLON |
00294018811TRLO0 |
|
08:47:24 |
219 |
630.5 |
XLON |
00294018812TRLO0 |
|
08:47:24 |
721 |
630.5 |
XLON |
00294018813TRLO0 |
|
08:50:42 |
212 |
630.5 |
XLON |
00294019406TRLO0 |
|
08:50:42 |
216 |
630.5 |
XLON |
00294019407TRLO0 |
|
08:55:56 |
449 |
630.5 |
XLON |
00294020486TRLO0 |
|
08:55:56 |
221 |
630.5 |
XLON |
00294020487TRLO0 |
|
08:55:56 |
234 |
630.5 |
XLON |
00294020488TRLO0 |
|
08:55:56 |
231 |
630.5 |
XLON |
00294020489TRLO0 |
|
08:55:56 |
446 |
630.5 |
XLON |
00294020490TRLO0 |
|
08:56:14 |
147 |
630.0 |
XLON |
00294020546TRLO0 |
|
08:56:14 |
147 |
630.0 |
XLON |
00294020547TRLO0 |
|
08:56:14 |
49 |
630.0 |
XLON |
00294020548TRLO0 |
|
08:56:49 |
205 |
630.0 |
CHIX |
00294020650TRLO0 |
|
08:56:49 |
219 |
630.0 |
XLON |
00294020651TRLO0 |
|
09:00:42 |
214 |
630.5 |
XLON |
00294021525TRLO0 |
|
09:01:26 |
229 |
630.5 |
XLON |
00294021705TRLO0 |
|
09:01:53 |
271 |
630.0 |
XLON |
00294021789TRLO0 |
|
09:13:42 |
228 |
632.0 |
XLON |
00294024348TRLO0 |
|
09:14:06 |
215 |
631.0 |
Aquis |
00294024432TRLO0 |
|
09:14:06 |
215 |
631.0 |
BATE |
00294024433TRLO0 |
|
09:14:06 |
239 |
631.0 |
Aquis |
00294024434TRLO0 |
|
09:14:06 |
215 |
631.0 |
CHIX |
00294024435TRLO0 |
|
09:14:06 |
243 |
631.0 |
XLON |
00294024436TRLO0 |
|
09:14:06 |
655 |
631.0 |
XLON |
00294024437TRLO0 |
|
09:14:06 |
654 |
631.0 |
XLON |
00294024438TRLO0 |
|
09:14:06 |
582 |
631.0 |
XLON |
00294024439TRLO0 |
|
09:17:27 |
1,082 |
635.0 |
CHIX |
00294025261TRLO0 |
|
09:17:27 |
1,848 |
635.0 |
XLON |
00294025262TRLO0 |
|
09:19:15 |
245 |
634.5 |
BATE |
00294025630TRLO0 |
|
09:19:15 |
277 |
634.5 |
XLON |
00294025631TRLO0 |
|
09:21:36 |
211 |
634.5 |
XLON |
00294026038TRLO0 |
|
09:21:39 |
228 |
634.5 |
XLON |
00294026058TRLO0 |
|
09:23:16 |
119 |
634.5 |
XLON |
00294026333TRLO0 |
|
09:33:08 |
3 |
634.5 |
XLON |
00294028173TRLO0 |
|
09:34:15 |
12 |
634.5 |
XLON |
00294028334TRLO0 |
|
09:34:15 |
101 |
634.5 |
XLON |
00294028335TRLO0 |
|
09:34:15 |
220 |
634.5 |
XLON |
00294028336TRLO0 |
|
09:34:15 |
213 |
634.5 |
XLON |
00294028337TRLO0 |
|
09:34:15 |
213 |
634.5 |
XLON |
00294028338TRLO0 |
|
09:34:15 |
230 |
634.5 |
XLON |
00294028339TRLO0 |
|
09:34:35 |
360 |
634.0 |
CHIX |
00294028393TRLO0 |
|
09:34:35 |
456 |
634.0 |
XLON |
00294028394TRLO0 |
|
09:37:11 |
248 |
634.5 |
CHIX |
00294028786TRLO0 |
|
09:37:11 |
413 |
634.5 |
BATE |
00294028787TRLO0 |
|
09:37:11 |
248 |
634.5 |
XLON |
00294028788TRLO0 |
|
09:37:17 |
205 |
634.0 |
CHIX |
00294028816TRLO0 |
|
09:37:17 |
205 |
634.0 |
BATE |
00294028817TRLO0 |
|
09:37:17 |
497 |
634.0 |
XLON |
00294028818TRLO0 |
|
09:45:46 |
207 |
634.0 |
BATE |
00294030020TRLO0 |
|
09:45:46 |
221 |
634.0 |
XLON |
00294030021TRLO0 |
|
09:45:46 |
225 |
634.0 |
XLON |
00294030022TRLO0 |
|
09:45:46 |
215 |
634.0 |
XLON |
00294030023TRLO0 |
|
09:45:46 |
225 |
634.0 |
XLON |
00294030024TRLO0 |
|
09:45:46 |
245 |
634.0 |
XLON |
00294030025TRLO0 |
|
09:50:34 |
221 |
634.0 |
XLON |
00294030873TRLO0 |
|
09:50:34 |
243 |
634.0 |
XLON |
00294030874TRLO0 |
|
09:50:34 |
217 |
634.0 |
XLON |
00294030875TRLO0 |
|
09:50:34 |
217 |
634.0 |
XLON |
00294030876TRLO0 |
|
09:50:34 |
112 |
634.0 |
XLON |
00294030877TRLO0 |
|
09:50:34 |
105 |
634.0 |
XLON |
00294030878TRLO0 |
|
09:56:41 |
218 |
634.0 |
BATE |
00294031696TRLO0 |
|
09:56:41 |
218 |
634.0 |
CHIX |
00294031697TRLO0 |
|
09:56:41 |
230 |
634.0 |
XLON |
00294031698TRLO0 |
|
09:56:41 |
214 |
634.0 |
XLON |
00294031699TRLO0 |
|
09:56:41 |
213 |
634.0 |
XLON |
00294031700TRLO0 |
|
09:56:41 |
440 |
634.0 |
XLON |
00294031701TRLO0 |
|
09:56:41 |
593 |
634.0 |
XLON |
00294031702TRLO0 |
|
09:56:46 |
207 |
634.0 |
BATE |
00294031725TRLO0 |
|
09:56:46 |
242 |
634.0 |
XLON |
00294031726TRLO0 |
|
09:57:00 |
35 |
634.0 |
BATE |
00294031769TRLO0 |
|
09:57:00 |
279 |
634.0 |
XLON |
00294031770TRLO0 |
|
09:57:27 |
409 |
633.5 |
XLON |
00294031864TRLO0 |
|
09:57:30 |
254 |
633.0 |
XLON |
00294031875TRLO0 |
|
10:13:28 |
1,072 |
634.0 |
CHIX |
00294034526TRLO0 |
|
10:13:28 |
244 |
634.0 |
CHIX |
00294034527TRLO0 |
|
10:13:28 |
237 |
634.0 |
CHIX |
00294034528TRLO0 |
|
10:13:28 |
1,744 |
634.0 |
XLON |
00294034529TRLO0 |
|
10:13:28 |
433 |
634.0 |
XLON |
00294034530TRLO0 |
|
10:13:28 |
420 |
634.0 |
XLON |
00294034531TRLO0 |
|
10:13:54 |
226 |
633.5 |
XLON |
00294034643TRLO0 |
|
10:13:54 |
228 |
633.5 |
XLON |
00294034644TRLO0 |
|
10:13:54 |
223 |
633.5 |
XLON |
00294034645TRLO0 |
|
10:24:17 |
245 |
633.0 |
CHIX |
00294036582TRLO0 |
|
10:24:17 |
249 |
633.0 |
BATE |
00294036583TRLO0 |
|
10:24:17 |
249 |
633.0 |
CHIX |
00294036584TRLO0 |
|
10:24:17 |
550 |
633.0 |
XLON |
00294036585TRLO0 |
|
10:24:17 |
212 |
633.0 |
XLON |
00294036586TRLO0 |
|
10:24:17 |
224 |
633.0 |
XLON |
00294036587TRLO0 |
|
10:24:17 |
220 |
633.0 |
XLON |
00294036588TRLO0 |
|
10:24:17 |
539 |
633.0 |
XLON |
00294036589TRLO0 |
|
10:29:21 |
231 |
633.0 |
CHIX |
00294037404TRLO0 |
|
10:29:21 |
119 |
633.0 |
XLON |
00294037405TRLO0 |
|
10:29:21 |
665 |
633.0 |
XLON |
00294037406TRLO0 |
|
10:41:57 |
1,130 |
634.0 |
CHIX |
00294039334TRLO0 |
|
10:41:57 |
1,533 |
634.0 |
XLON |
00294039335TRLO0 |
|
10:41:57 |
744 |
634.0 |
XLON |
00294039336TRLO0 |
|
10:42:00 |
248 |
634.0 |
BATE |
00294039347TRLO0 |
|
10:42:00 |
248 |
634.0 |
CHIX |
00294039348TRLO0 |
|
10:42:00 |
1,080 |
634.0 |
XLON |
00294039349TRLO0 |
|
10:43:53 |
440 |
634.0 |
CHIX |
00294039595TRLO0 |
|
10:43:53 |
230 |
634.0 |
XLON |
00294039596TRLO0 |
|
10:43:53 |
221 |
634.0 |
XLON |
00294039597TRLO0 |
|
10:43:53 |
228 |
634.0 |
XLON |
00294039598TRLO0 |
|
10:59:44 |
747 |
634.0 |
CHIX |
00294041829TRLO0 |
|
10:59:44 |
22 |
634.0 |
BATE |
00294041830TRLO0 |
|
10:59:44 |
1,926 |
634.0 |
XLON |
00294041831TRLO0 |
|
10:59:44 |
458 |
634.0 |
XLON |
00294041832TRLO0 |
|
10:59:44 |
425 |
634.0 |
XLON |
00294041833TRLO0 |
|
10:59:44 |
279 |
634.0 |
XLON |
00294041834TRLO0 |
|
10:59:44 |
217 |
634.0 |
XLON |
00294041835TRLO0 |
|
10:59:44 |
191 |
634.0 |
BATE |
00294041836TRLO0 |
|
10:59:44 |
68 |
634.0 |
BATE |
00294041837TRLO0 |
|
10:59:48 |
389 |
634.0 |
XLON |
00294041840TRLO0 |
|
10:59:56 |
97 |
634.0 |
XLON |
00294041850TRLO0 |
|
11:00:05 |
523 |
634.0 |
XLON |
00294041917TRLO0 |
|
11:00:05 |
213 |
634.0 |
XLON |
00294041918TRLO0 |
|
11:00:05 |
142 |
634.0 |
XLON |
00294041921TRLO0 |
|
11:00:05 |
685 |
634.0 |
XLON |
00294041936TRLO0 |
|
11:10:01 |
219 |
633.0 |
XLON |
00294043203TRLO0 |
|
11:10:01 |
92 |
633.0 |
XLON |
00294043204TRLO0 |
|
11:10:01 |
138 |
633.0 |
XLON |
00294043205TRLO0 |
|
11:10:01 |
216 |
633.0 |
XLON |
00294043206TRLO0 |
|
11:10:01 |
216 |
633.0 |
XLON |
00294043207TRLO0 |
|
11:10:01 |
212 |
633.0 |
XLON |
00294043208TRLO0 |
|
11:17:28 |
523 |
633.5 |
XLON |
00294043954TRLO0 |
|
11:17:28 |
40 |
633.5 |
XLON |
00294043955TRLO0 |
|
11:17:28 |
55 |
633.5 |
XLON |
00294043956TRLO0 |
|
11:17:28 |
221 |
633.5 |
XLON |
00294043957TRLO0 |
|
11:17:28 |
222 |
633.5 |
XLON |
00294043958TRLO0 |
|
11:17:33 |
218 |
633.5 |
BATE |
00294043978TRLO0 |
|
11:17:33 |
211 |
633.5 |
XLON |
00294043979TRLO0 |
|
11:17:33 |
60 |
633.5 |
XLON |
00294043980TRLO0 |
|
11:17:33 |
151 |
633.5 |
XLON |
00294043981TRLO0 |
|
11:17:37 |
201 |
633.5 |
BATE |
00294043985TRLO0 |
|
11:19:44 |
218 |
633.5 |
XLON |
00294044180TRLO0 |
|
11:19:44 |
222 |
633.0 |
XLON |
00294044181TRLO0 |
|
11:19:48 |
2 |
633.0 |
XLON |
00294044198TRLO0 |
|
11:19:49 |
357 |
633.0 |
XLON |
00294044199TRLO0 |
|
11:22:31 |
210 |
633.0 |
BATE |
00294044492TRLO0 |
|
11:22:31 |
420 |
633.0 |
Aquis |
00294044493TRLO0 |
|
11:22:31 |
224 |
633.0 |
CHIX |
00294044494TRLO0 |
|
11:22:31 |
469 |
633.0 |
XLON |
00294044495TRLO0 |
|
11:22:31 |
222 |
633.0 |
XLON |
00294044496TRLO0 |
|
11:22:31 |
306 |
633.0 |
XLON |
00294044497TRLO0 |
|
11:22:31 |
445 |
633.0 |
XLON |
00294044498TRLO0 |
|
11:22:31 |
229 |
633.0 |
XLON |
00294044499TRLO0 |
|
11:26:01 |
358 |
632.5 |
XLON |
00294044870TRLO0 |
|
11:26:01 |
216 |
632.5 |
XLON |
00294044871TRLO0 |
|
11:26:01 |
237 |
632.5 |
XLON |
00294044872TRLO0 |
|
11:26:01 |
224 |
632.5 |
XLON |
00294044873TRLO0 |
|
11:26:01 |
215 |
632.5 |
XLON |
00294044874TRLO0 |
|
11:35:33 |
449 |
633.0 |
BATE |
00294045997TRLO0 |
|
11:35:33 |
219 |
633.0 |
Aquis |
00294045998TRLO0 |
|
11:35:33 |
53 |
633.0 |
BATE |
00294045999TRLO0 |
|
11:35:33 |
693 |
633.0 |
XLON |
00294046000TRLO0 |
|
11:35:33 |
438 |
633.0 |
XLON |
00294046001TRLO0 |
|
11:35:33 |
444 |
633.0 |
XLON |
00294046002TRLO0 |
|
11:35:33 |
38 |
633.0 |
XLON |
00294046003TRLO0 |
|
11:35:33 |
191 |
633.0 |
XLON |
00294046004TRLO0 |
|
11:35:33 |
240 |
632.5 |
XLON |
00294046005TRLO0 |
|
11:39:25 |
247 |
632.0 |
XLON |
00294046503TRLO0 |
|
11:41:41 |
232 |
632.0 |
XLON |
00294046784TRLO0 |
|
11:41:41 |
1 |
632.0 |
XLON |
00294046785TRLO0 |
|
11:49:58 |
240 |
632.0 |
XLON |
00294047979TRLO0 |
|
11:49:58 |
213 |
632.0 |
XLON |
00294047980TRLO0 |
|
11:49:58 |
223 |
632.0 |
XLON |
00294047981TRLO0 |
|
11:49:58 |
233 |
632.0 |
Aquis |
00294047982TRLO0 |
|
11:49:58 |
234 |
632.0 |
XLON |
00294047983TRLO0 |
|
11:49:58 |
653 |
632.0 |
XLON |
00294047984TRLO0 |
|
11:50:50 |
226 |
632.0 |
XLON |
00294048078TRLO0 |
|
11:54:07 |
215 |
632.5 |
XLON |
00294048993TRLO0 |
|
11:56:03 |
227 |
632.5 |
XLON |
00294049390TRLO0 |
|
11:56:18 |
211 |
632.5 |
XLON |
00294049430TRLO0 |
|
11:59:52 |
230 |
632.5 |
Aquis |
00294049911TRLO0 |
|
11:59:52 |
230 |
632.5 |
CHIX |
00294049912TRLO0 |
|
11:59:52 |
230 |
632.5 |
BATE |
00294049913TRLO0 |
|
11:59:52 |
443 |
632.5 |
XLON |
00294049914TRLO0 |
|
12:01:49 |
350 |
632.5 |
BATE |
00294050192TRLO0 |
|
12:01:49 |
221 |
632.5 |
XLON |
00294050193TRLO0 |
|
12:02:06 |
209 |
633.0 |
BATE |
00294050265TRLO0 |
|
12:05:02 |
517 |
634.5 |
XLON |
00294050606TRLO0 |
|
12:05:02 |
198 |
634.0 |
BATE |
00294050607TRLO0 |
|
12:05:02 |
213 |
634.0 |
XLON |
00294050608TRLO0 |
|
12:05:02 |
227 |
634.0 |
XLON |
00294050609TRLO0 |
|
12:05:02 |
212 |
634.0 |
XLON |
00294050610TRLO0 |
|
12:05:02 |
454 |
634.0 |
XLON |
00294050611TRLO0 |
|
12:07:26 |
247 |
633.5 |
XLON |
00294050847TRLO0 |
|
12:07:26 |
221 |
633.5 |
XLON |
00294050848TRLO0 |
|
12:12:36 |
426 |
633.0 |
XLON |
00294051351TRLO0 |
|
12:12:36 |
219 |
633.0 |
XLON |
00294051352TRLO0 |
|
12:12:36 |
221 |
633.0 |
XLON |
00294051353TRLO0 |
|
12:12:36 |
225 |
633.0 |
XLON |
00294051354TRLO0 |
|
12:12:37 |
233 |
633.0 |
CHIX |
00294051356TRLO0 |
|
12:12:44 |
225 |
632.5 |
XLON |
00294051365TRLO0 |
|
12:25:37 |
230 |
632.5 |
XLON |
00294052847TRLO0 |
|
12:25:37 |
218 |
632.5 |
XLON |
00294052848TRLO0 |
|
12:25:37 |
224 |
632.5 |
XLON |
00294052849TRLO0 |
|
12:25:37 |
214 |
632.5 |
XLON |
00294052850TRLO0 |
|
12:25:37 |
207 |
632.5 |
XLON |
00294052851TRLO0 |
|
12:32:21 |
219 |
632.5 |
BATE |
00294053615TRLO0 |
|
12:32:21 |
352 |
632.5 |
CHIX |
00294053616TRLO0 |
|
12:32:21 |
630 |
632.5 |
XLON |
00294053617TRLO0 |
|
12:32:21 |
229 |
632.5 |
XLON |
00294053618TRLO0 |
|
12:51:27 |
1,111 |
633.0 |
CHIX |
00294055850TRLO0 |
|
12:51:27 |
207 |
633.0 |
BATE |
00294055851TRLO0 |
|
12:51:27 |
207 |
633.0 |
CHIX |
00294055852TRLO0 |
|
12:51:27 |
1,463 |
633.0 |
XLON |
00294055853TRLO0 |
|
12:51:27 |
682 |
633.0 |
XLON |
00294055854TRLO0 |
|
12:51:27 |
672 |
633.0 |
XLON |
00294055855TRLO0 |
|
12:51:27 |
644 |
633.0 |
XLON |
00294055856TRLO0 |
|
12:51:27 |
1,190 |
633.0 |
XLON |
00294055857TRLO0 |
|
12:51:42 |
231 |
632.5 |
Aquis |
00294055874TRLO0 |
|
12:51:42 |
231 |
632.5 |
BATE |
00294055875TRLO0 |
|
12:51:42 |
289 |
632.5 |
CHIX |
00294055876TRLO0 |
|
12:51:42 |
924 |
632.5 |
XLON |
00294055877TRLO0 |
|
13:10:35 |
246 |
633.0 |
BATE |
00294058004TRLO0 |
|
13:10:35 |
257 |
633.0 |
CHIX |
00294058005TRLO0 |
|
13:10:35 |
984 |
633.0 |
XLON |
00294058006TRLO0 |
|
13:10:35 |
213 |
633.0 |
XLON |
00294058007TRLO0 |
|
13:10:35 |
236 |
633.0 |
XLON |
00294058008TRLO0 |
|
13:10:35 |
208 |
633.0 |
XLON |
00294058009TRLO0 |
|
13:10:35 |
224 |
633.0 |
XLON |
00294058010TRLO0 |
|
13:10:37 |
351 |
633.5 |
CHIX |
00294058017TRLO0 |
|
13:10:37 |
478 |
633.5 |
BATE |
00294058018TRLO0 |
|
13:10:37 |
1,880 |
633.5 |
XLON |
00294058019TRLO0 |
|
13:10:50 |
91 |
633.5 |
CHIX |
00294058034TRLO0 |
|
13:10:50 |
148 |
633.5 |
CHIX |
00294058035TRLO0 |
|
13:10:50 |
32 |
633.5 |
XLON |
00294058036TRLO0 |
|
13:13:03 |
333 |
633.0 |
XLON |
00294058357TRLO0 |
|
13:13:03 |
220 |
633.0 |
XLON |
00294058358TRLO0 |
|
13:13:51 |
214 |
632.5 |
Aquis |
00294058486TRLO0 |
|
13:13:51 |
214 |
632.5 |
CHIX |
00294058487TRLO0 |
|
13:13:51 |
285 |
632.5 |
XLON |
00294058488TRLO0 |
|
13:26:11 |
507 |
632.5 |
CHIX |
00294059894TRLO0 |
|
13:26:11 |
295 |
632.5 |
CHIX |
00294059895TRLO0 |
|
13:26:11 |
216 |
632.5 |
XLON |
00294059896TRLO0 |
|
13:26:11 |
1,547 |
632.5 |
XLON |
00294059897TRLO0 |
|
13:33:23 |
411 |
632.5 |
CHIX |
00294060798TRLO0 |
|
13:33:23 |
405 |
632.5 |
XLON |
00294060799TRLO0 |
|
13:33:23 |
243 |
632.5 |
XLON |
00294060800TRLO0 |
|
13:33:23 |
428 |
632.5 |
XLON |
00294060801TRLO0 |
|
13:54:51 |
241 |
633.5 |
CHIX |
00294063365TRLO0 |
|
13:54:51 |
819 |
633.5 |
CHIX |
00294063366TRLO0 |
|
13:54:52 |
62 |
633.5 |
CHIX |
00294063367TRLO0 |
|
13:54:52 |
225 |
633.5 |
CHIX |
00294063368TRLO0 |
|
13:54:52 |
214 |
633.5 |
CHIX |
00294063369TRLO0 |
|
13:56:22 |
456 |
633.5 |
BATE |
00294063551TRLO0 |
|
13:56:22 |
213 |
633.5 |
CHIX |
00294063552TRLO0 |
|
13:56:22 |
246 |
633.5 |
CHIX |
00294063553TRLO0 |
|
13:56:22 |
346 |
633.5 |
CHIX |
00294063554TRLO0 |
|
13:56:22 |
445 |
633.5 |
CHIX |
00294063555TRLO0 |
|
13:56:22 |
574 |
633.5 |
CHIX |
00294063556TRLO0 |
|
13:56:22 |
566 |
633.5 |
CHIX |
00294063557TRLO0 |
|
13:56:22 |
1,596 |
633.5 |
XLON |
00294063558TRLO0 |
|
13:56:22 |
425 |
633.5 |
XLON |
00294063559TRLO0 |
|
14:07:29 |
209 |
634.5 |
Aquis |
00294065162TRLO0 |
|
14:07:29 |
228 |
634.5 |
XLON |
00294065163TRLO0 |
|
14:07:29 |
182 |
634.0 |
BATE |
00294065164TRLO0 |
|
14:07:29 |
230 |
634.0 |
CHIX |
00294065165TRLO0 |
|
14:07:29 |
48 |
634.0 |
BATE |
00294065166TRLO0 |
|
14:07:29 |
460 |
634.0 |
Aquis |
00294065167TRLO0 |
|
14:07:29 |
766 |
634.0 |
XLON |
00294065168TRLO0 |
|
14:07:29 |
950 |
634.0 |
XLON |
00294065169TRLO0 |
|
14:13:47 |
211 |
633.5 |
XLON |
00294066060TRLO0 |
|
14:13:47 |
232 |
633.5 |
XLON |
00294066061TRLO0 |
|
14:13:47 |
302 |
633.5 |
XLON |
00294066062TRLO0 |
|
14:13:47 |
229 |
633.5 |
XLON |
00294066063TRLO0 |
|
14:13:47 |
697 |
633.5 |
XLON |
00294066064TRLO0 |
|
14:37:02 |
936 |
634.5 |
Aquis |
00294071941TRLO0 |
|
14:37:02 |
878 |
634.5 |
CHIX |
00294071942TRLO0 |
|
14:37:02 |
702 |
634.5 |
BATE |
00294071943TRLO0 |
|
14:37:02 |
4,212 |
634.5 |
XLON |
00294071944TRLO0 |
|
14:44:00 |
412 |
634.0 |
CHIX |
00294074488TRLO0 |
|
14:44:00 |
210 |
634.0 |
Aquis |
00294074489TRLO0 |
|
14:44:00 |
210 |
634.0 |
BATE |
00294074490TRLO0 |
|
14:44:00 |
224 |
634.0 |
XLON |
00294074491TRLO0 |
|
14:44:00 |
419 |
634.0 |
XLON |
00294074492TRLO0 |
|
14:44:00 |
426 |
634.0 |
XLON |
00294074493TRLO0 |
|
14:44:00 |
210 |
634.0 |
XLON |
00294074494TRLO0 |
|
14:44:00 |
227 |
634.0 |
XLON |
00294074495TRLO0 |
|
14:47:22 |
229 |
633.5 |
XLON |
00294075704TRLO0 |
|
14:48:41 |
319 |
633.0 |
XLON |
00294076345TRLO0 |
|
14:48:41 |
60 |
633.0 |
XLON |
00294076346TRLO0 |
|
14:48:41 |
558 |
632.5 |
XLON |
00294076347TRLO0 |
|
15:05:35 |
217 |
632.5 |
BATE |
00294081391TRLO0 |
|
15:05:35 |
651 |
632.5 |
Aquis |
00294081392TRLO0 |
|
15:05:35 |
253 |
632.5 |
CHIX |
00294081393TRLO0 |
|
15:05:35 |
211 |
632.5 |
XLON |
00294081394TRLO0 |
|
15:05:35 |
145 |
632.5 |
XLON |
00294081395TRLO0 |
|
15:05:35 |
89 |
632.5 |
XLON |
00294081396TRLO0 |
|
15:05:35 |
235 |
632.5 |
XLON |
00294081397TRLO0 |
|
15:05:35 |
208 |
632.5 |
XLON |
00294081398TRLO0 |
|
15:05:35 |
1,736 |
632.5 |
XLON |
00294081399TRLO0 |
|
15:06:04 |
482 |
632.0 |
CHIX |
00294081553TRLO0 |
|
15:06:04 |
246 |
632.0 |
BATE |
00294081554TRLO0 |
|
15:06:04 |
246 |
632.0 |
XLON |
00294081555TRLO0 |
|
15:08:12 |
364 |
632.0 |
CHIX |
00294082205TRLO0 |
|
15:08:12 |
241 |
632.0 |
BATE |
00294082206TRLO0 |
|
15:08:12 |
16 |
632.0 |
Aquis |
00294082207TRLO0 |
|
15:08:12 |
225 |
632.0 |
Aquis |
00294082208TRLO0 |
|
15:08:12 |
241 |
632.0 |
XLON |
00294082209TRLO0 |
|
15:08:52 |
120 |
632.0 |
CHIX |
00294082408TRLO0 |
|
15:08:52 |
219 |
632.0 |
BATE |
00294082409TRLO0 |
|
15:09:03 |
196 |
632.0 |
BATE |
00294082513TRLO0 |
|
15:09:08 |
99 |
632.0 |
CHIX |
00294082577TRLO0 |
|
15:09:08 |
29 |
632.0 |
BATE |
00294082578TRLO0 |
|
15:10:28 |
219 |
632.0 |
XLON |
00294083057TRLO0 |
|
15:14:06 |
221 |
631.5 |
XLON |
00294084191TRLO0 |
|
15:14:09 |
230 |
631.5 |
XLON |
00294084208TRLO0 |
|
15:14:17 |
199 |
631.5 |
XLON |
00294084252TRLO0 |
|
15:14:17 |
9 |
631.5 |
XLON |
00294084253TRLO0 |
|
15:17:14 |
208 |
631.0 |
XLON |
00294085041TRLO0 |
|
15:35:08 |
10 |
630.5 |
XLON |
00294091160TRLO0 |
|
15:35:08 |
415 |
630.5 |
XLON |
00294091161TRLO0 |
|
15:35:08 |
206 |
630.5 |
XLON |
00294091162TRLO0 |
|
15:35:08 |
215 |
630.5 |
XLON |
00294091163TRLO0 |
|
15:35:08 |
215 |
630.5 |
XLON |
00294091164TRLO0 |
|
15:35:08 |
218 |
630.5 |
XLON |
00294091165TRLO0 |
|
15:35:11 |
245 |
630.0 |
BATE |
00294091179TRLO0 |
|
15:35:11 |
439 |
630.0 |
CHIX |
00294091180TRLO0 |
|
15:35:11 |
148 |
630.0 |
Aquis |
00294091181TRLO0 |
|
15:35:11 |
202 |
630.0 |
Aquis |
00294091182TRLO0 |
|
15:35:11 |
19 |
630.0 |
Aquis |
00294091183TRLO0 |
|
15:35:11 |
2,450 |
630.0 |
XLON |
00294091184TRLO0 |
|
15:35:11 |
21 |
630.0 |
Aquis |
00294091185TRLO0 |
|
15:35:11 |
1 |
630.0 |
Aquis |
00294091186TRLO0 |
|
15:35:11 |
11 |
630.0 |
Aquis |
00294091187TRLO0 |
|
15:35:11 |
1 |
630.0 |
Aquis |
00294091188TRLO0 |
|
15:55:21 |
11 |
632.5 |
CHIX |
00294096883TRLO0 |
|
15:55:21 |
198 |
632.5 |
CHIX |
00294096884TRLO0 |
|
15:55:21 |
237 |
632.5 |
XLON |
00294096885TRLO0 |
|
16:00:38 |
32 |
632.5 |
BATE |
00294098885TRLO0 |
|
16:00:38 |
179 |
632.5 |
BATE |
00294098886TRLO0 |
|
16:00:38 |
166 |
632.5 |
CHIX |
00294098887TRLO0 |
|
16:00:38 |
52 |
632.5 |
CHIX |
00294098888TRLO0 |
|
16:00:38 |
211 |
632.5 |
CHIX |
00294098889TRLO0 |
|
16:00:38 |
99 |
632.5 |
XLON |
00294098890TRLO0 |
|
16:00:38 |
78 |
632.5 |
XLON |
00294098891TRLO0 |
|
16:00:38 |
78 |
632.5 |
XLON |
00294098892TRLO0 |
|
16:00:38 |
86 |
632.5 |
XLON |
00294098893TRLO0 |
|
16:00:38 |
224 |
632.5 |
XLON |
00294098894TRLO0 |
|
16:00:38 |
691 |
632.5 |
XLON |
00294098895TRLO0 |
|
16:02:06 |
229 |
632.5 |
CHIX |
00294099442TRLO0 |
|
16:02:06 |
229 |
632.5 |
BATE |
00294099443TRLO0 |
|
16:02:06 |
1,196 |
632.5 |
XLON |
00294099444TRLO0 |
|
16:02:14 |
229 |
632.5 |
XLON |
00294099507TRLO0 |
|
16:06:15 |
238 |
632.5 |
BATE |
00294101257TRLO0 |
|
16:06:15 |
476 |
632.5 |
CHIX |
00294101258TRLO0 |
|
16:06:15 |
62 |
632.5 |
XLON |
00294101259TRLO0 |
|
16:06:15 |
892 |
632.5 |
XLON |
00294101260TRLO0 |
|
16:15:25 |
232 |
633.0 |
BATE |
00294105044TRLO0 |
|
16:15:25 |
323 |
633.0 |
CHIX |
00294105046TRLO0 |
|
16:15:25 |
696 |
633.0 |
XLON |
00294105048TRLO0 |
|
16:15:25 |
234 |
633.0 |
XLON |
00294105049TRLO0 |
|
16:15:25 |
220 |
633.0 |
XLON |
00294105050TRLO0 |
|
16:15:25 |
220 |
633.0 |
XLON |
00294105051TRLO0 |
|
16:16:41 |
224 |
633.0 |
XLON |
00294105702TRLO0 |
|
16:18:10 |
768 |
633.0 |
CHIX |
00294106341TRLO0 |
|
16:18:10 |
223 |
633.0 |
XLON |
00294106342TRLO0 |
|
16:18:10 |
298 |
633.0 |
XLON |
00294106343TRLO0 |
|
16:18:10 |
2,503 |
633.0 |
XLON |
00294106344TRLO0 |
|
16:27:40 |
232 |
633.0 |
CHIX |
00294111532TRLO0 |
|
16:27:40 |
155 |
633.0 |
CHIX |
00294111533TRLO0 |
|
16:27:40 |
806 |
633.0 |
CHIX |
00294111534TRLO0 |
|
16:27:40 |
247 |
633.0 |
CHIX |
00294111535TRLO0 |
|
16:27:40 |
726 |
633.0 |
XLON |
00294111536TRLO0 |
|
16:27:40 |
202 |
633.0 |
XLON |
00294111537TRLO0 |
|
16:27:40 |
515 |
633.0 |
XLON |
00294111538TRLO0 |
|
16:27:58 |
3 |
633.0 |
XLON |
00294111648TRLO0 |
|
16:29:19 |
3 |
633.0 |
XLON |
00294112569TRLO0 |
|
16:29:24 |
12 |
633.0 |
XLON |
00294112647TRLO0 |
|
16:29:43 |
350 |
633.0 |
Aquis |
00294113213TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Banco Santander S.A.
- 1 day ago Peel Hunt Limited NPV
- 1 day ago Mitie Group
- 1 day ago Mitie Group
- 1 day ago Cordiant Digital Infrastructure Limited NPV