Transaction in Own Shares
13 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
13 May 2025 |
|
Number of ordinary shares purchased |
125,000 |
|
Weighted average price paid (p) |
616.04 |
|
Highest price paid (p) |
622.00 |
|
Lowest price paid (p) |
610.00 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,160,213.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 May 2025 is 355,438,379. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,187,221 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
616.18 |
17,454 |
|
XLON |
616.04 |
90,581 |
|
Aquis |
616.61 |
11,815 |
|
BATE |
614.22 |
5,150 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:02:30 |
216 |
615.0 |
XLON |
00293043469TRLO0 |
|
08:15:24 |
1 |
619.0 |
XLON |
00293046745TRLO0 |
|
08:17:52 |
219 |
620.0 |
XLON |
00293047436TRLO0 |
|
08:18:21 |
230 |
620.0 |
XLON |
00293047667TRLO0 |
|
08:20:04 |
222 |
620.0 |
XLON |
00293048075TRLO0 |
|
08:20:35 |
217 |
620.0 |
XLON |
00293048171TRLO0 |
|
08:21:10 |
226 |
620.0 |
XLON |
00293048291TRLO0 |
|
08:22:34 |
215 |
621.0 |
XLON |
00293048657TRLO0 |
|
08:25:38 |
258 |
620.5 |
XLON |
00293049178TRLO0 |
|
08:27:06 |
241 |
620.5 |
XLON |
00293049481TRLO0 |
|
08:27:06 |
212 |
620.5 |
XLON |
00293049482TRLO0 |
|
08:27:06 |
6 |
620.5 |
XLON |
00293049483TRLO0 |
|
08:31:39 |
314 |
620.0 |
XLON |
00293050336TRLO0 |
|
08:31:39 |
229 |
620.0 |
XLON |
00293050337TRLO0 |
|
08:31:39 |
220 |
620.0 |
XLON |
00293050338TRLO0 |
|
08:31:50 |
168 |
620.0 |
XLON |
00293050377TRLO0 |
|
08:31:50 |
73 |
620.0 |
XLON |
00293050378TRLO0 |
|
08:35:59 |
241 |
620.0 |
XLON |
00293051007TRLO0 |
|
08:50:11 |
469 |
621.5 |
XLON |
00293053470TRLO0 |
|
08:50:15 |
428 |
621.0 |
CHIX |
00293053507TRLO0 |
|
08:50:15 |
249 |
621.0 |
Aquis |
00293053508TRLO0 |
|
08:50:15 |
244 |
621.0 |
Aquis |
00293053509TRLO0 |
|
08:50:15 |
239 |
621.0 |
Aquis |
00293053510TRLO0 |
|
08:50:15 |
225 |
621.0 |
XLON |
00293053511TRLO0 |
|
08:50:15 |
244 |
621.0 |
XLON |
00293053512TRLO0 |
|
08:50:15 |
239 |
621.0 |
XLON |
00293053513TRLO0 |
|
08:54:31 |
742 |
621.5 |
XLON |
00293054196TRLO0 |
|
08:54:52 |
241 |
621.0 |
XLON |
00293054245TRLO0 |
|
09:07:03 |
220 |
622.0 |
XLON |
00293056514TRLO0 |
|
09:16:52 |
453 |
622.0 |
CHIX |
00293057932TRLO0 |
|
09:16:52 |
206 |
622.0 |
CHIX |
00293057933TRLO0 |
|
09:16:52 |
127 |
622.0 |
CHIX |
00293057934TRLO0 |
|
09:16:52 |
106 |
622.0 |
Aquis |
00293057935TRLO0 |
|
09:16:52 |
230 |
622.0 |
Aquis |
00293057936TRLO0 |
|
09:16:52 |
251 |
622.0 |
Aquis |
00293057937TRLO0 |
|
09:16:52 |
506 |
622.0 |
XLON |
00293057938TRLO0 |
|
09:16:52 |
230 |
622.0 |
XLON |
00293057939TRLO0 |
|
09:16:52 |
456 |
622.0 |
XLON |
00293057940TRLO0 |
|
09:16:52 |
134 |
622.0 |
XLON |
00293057941TRLO0 |
|
09:16:52 |
117 |
622.0 |
XLON |
00293057942TRLO0 |
|
09:16:52 |
451 |
622.0 |
XLON |
00293057943TRLO0 |
|
09:23:28 |
31 |
621.5 |
XLON |
00293058724TRLO0 |
|
09:26:28 |
410 |
621.5 |
CHIX |
00293059238TRLO0 |
|
09:26:28 |
413 |
621.5 |
XLON |
00293059239TRLO0 |
|
09:26:28 |
237 |
621.5 |
XLON |
00293059240TRLO0 |
|
09:26:28 |
237 |
621.5 |
XLON |
00293059241TRLO0 |
|
09:26:28 |
229 |
621.5 |
XLON |
00293059242TRLO0 |
|
09:26:28 |
232 |
621.5 |
XLON |
00293059243TRLO0 |
|
09:32:10 |
503 |
621.0 |
CHIX |
00293060199TRLO0 |
|
09:32:10 |
774 |
621.0 |
XLON |
00293060200TRLO0 |
|
09:32:10 |
48 |
621.0 |
XLON |
00293060201TRLO0 |
|
09:32:10 |
12 |
621.0 |
XLON |
00293060202TRLO0 |
|
09:32:10 |
169 |
621.0 |
XLON |
00293060203TRLO0 |
|
09:32:10 |
228 |
621.0 |
XLON |
00293060204TRLO0 |
|
09:32:10 |
217 |
621.0 |
XLON |
00293060205TRLO0 |
|
09:32:10 |
232 |
621.0 |
XLON |
00293060206TRLO0 |
|
09:40:41 |
451 |
620.5 |
XLON |
00293061257TRLO0 |
|
09:40:41 |
156 |
620.5 |
XLON |
00293061258TRLO0 |
|
09:40:41 |
87 |
620.5 |
XLON |
00293061259TRLO0 |
|
09:40:41 |
226 |
620.5 |
XLON |
00293061260TRLO0 |
|
09:40:41 |
233 |
620.5 |
XLON |
00293061261TRLO0 |
|
09:40:41 |
233 |
620.5 |
XLON |
00293061262TRLO0 |
|
09:41:22 |
355 |
620.0 |
CHIX |
00293061334TRLO0 |
|
09:41:22 |
234 |
620.0 |
CHIX |
00293061335TRLO0 |
|
09:41:22 |
494 |
620.0 |
XLON |
00293061336TRLO0 |
|
09:46:43 |
72 |
620.0 |
CHIX |
00293062039TRLO0 |
|
09:46:43 |
235 |
620.0 |
BATE |
00293062042TRLO0 |
|
09:46:43 |
163 |
620.0 |
CHIX |
00293062043TRLO0 |
|
09:46:43 |
133 |
620.0 |
XLON |
00293062044TRLO0 |
|
09:46:43 |
337 |
620.0 |
XLON |
00293062048TRLO0 |
|
09:46:47 |
183 |
620.0 |
Aquis |
00293062070TRLO0 |
|
09:46:47 |
109 |
620.0 |
Aquis |
00293062071TRLO0 |
|
09:47:49 |
221 |
619.5 |
XLON |
00293062223TRLO0 |
|
09:48:12 |
226 |
619.5 |
XLON |
00293062290TRLO0 |
|
09:49:28 |
298 |
619.0 |
XLON |
00293062394TRLO0 |
|
10:04:11 |
225 |
620.0 |
Aquis |
00293064080TRLO0 |
|
10:04:11 |
192 |
620.0 |
Aquis |
00293064081TRLO0 |
|
10:04:11 |
242 |
620.0 |
XLON |
00293064082TRLO0 |
|
10:04:11 |
221 |
620.0 |
XLON |
00293064083TRLO0 |
|
10:04:11 |
447 |
620.0 |
XLON |
00293064084TRLO0 |
|
10:04:11 |
436 |
620.0 |
XLON |
00293064085TRLO0 |
|
10:04:13 |
385 |
619.5 |
XLON |
00293064093TRLO0 |
|
10:04:15 |
12 |
619.5 |
Aquis |
00293064110TRLO0 |
|
10:05:51 |
205 |
619.5 |
XLON |
00293064354TRLO0 |
|
10:10:45 |
246 |
619.0 |
XLON |
00293064947TRLO0 |
|
10:15:17 |
228 |
618.5 |
XLON |
00293065499TRLO0 |
|
10:15:17 |
222 |
618.5 |
XLON |
00293065500TRLO0 |
|
10:17:45 |
97 |
619.0 |
Aquis |
00293065784TRLO0 |
|
10:17:45 |
496 |
619.0 |
XLON |
00293065785TRLO0 |
|
10:19:01 |
103 |
618.5 |
CHIX |
00293065889TRLO0 |
|
10:19:01 |
232 |
618.5 |
BATE |
00293065890TRLO0 |
|
10:19:01 |
129 |
618.5 |
CHIX |
00293065891TRLO0 |
|
10:19:01 |
326 |
618.5 |
XLON |
00293065892TRLO0 |
|
10:26:04 |
218 |
618.5 |
CHIX |
00293066661TRLO0 |
|
10:26:04 |
313 |
618.5 |
XLON |
00293066662TRLO0 |
|
10:26:04 |
228 |
618.5 |
XLON |
00293066663TRLO0 |
|
10:26:04 |
242 |
618.5 |
XLON |
00293066664TRLO0 |
|
10:26:04 |
223 |
618.5 |
XLON |
00293066665TRLO0 |
|
10:26:04 |
228 |
618.5 |
XLON |
00293066666TRLO0 |
|
10:31:06 |
268 |
618.5 |
XLON |
00293067245TRLO0 |
|
10:31:06 |
243 |
618.5 |
XLON |
00293067246TRLO0 |
|
10:31:06 |
220 |
618.5 |
XLON |
00293067247TRLO0 |
|
10:31:06 |
229 |
618.5 |
XLON |
00293067248TRLO0 |
|
10:31:06 |
229 |
618.5 |
XLON |
00293067249TRLO0 |
|
10:31:15 |
458 |
618.0 |
XLON |
00293067267TRLO0 |
|
10:40:08 |
12 |
619.0 |
XLON |
00293068311TRLO0 |
|
11:16:40 |
178 |
620.0 |
Aquis |
00293072927TRLO0 |
|
11:16:40 |
245 |
620.0 |
CHIX |
00293072928TRLO0 |
|
11:16:40 |
461 |
620.0 |
Aquis |
00293072929TRLO0 |
|
11:16:40 |
162 |
620.0 |
Aquis |
00293072930TRLO0 |
|
11:16:40 |
254 |
620.0 |
Aquis |
00293072931TRLO0 |
|
11:16:40 |
504 |
620.0 |
XLON |
00293072932TRLO0 |
|
11:16:40 |
462 |
620.0 |
XLON |
00293072933TRLO0 |
|
11:16:40 |
502 |
620.0 |
XLON |
00293072934TRLO0 |
|
11:16:40 |
70 |
620.0 |
XLON |
00293072935TRLO0 |
|
11:18:27 |
216 |
619.0 |
XLON |
00293073131TRLO0 |
|
11:32:07 |
239 |
620.5 |
XLON |
00293074557TRLO0 |
|
11:32:07 |
229 |
620.5 |
XLON |
00293074558TRLO0 |
|
11:32:07 |
220 |
620.5 |
XLON |
00293074559TRLO0 |
|
11:32:07 |
231 |
620.5 |
XLON |
00293074560TRLO0 |
|
11:32:07 |
22 |
620.5 |
XLON |
00293074561TRLO0 |
|
11:32:07 |
217 |
620.5 |
XLON |
00293074562TRLO0 |
|
11:36:47 |
22 |
620.0 |
XLON |
00293075068TRLO0 |
|
11:38:27 |
30 |
620.0 |
XLON |
00293075252TRLO0 |
|
11:40:07 |
26 |
620.0 |
XLON |
00293075439TRLO0 |
|
11:40:07 |
157 |
620.0 |
XLON |
00293075440TRLO0 |
|
11:40:07 |
234 |
620.0 |
XLON |
00293075441TRLO0 |
|
11:40:07 |
231 |
620.0 |
XLON |
00293075442TRLO0 |
|
11:40:07 |
231 |
620.0 |
XLON |
00293075443TRLO0 |
|
11:40:07 |
234 |
620.0 |
XLON |
00293075444TRLO0 |
|
11:40:38 |
579 |
620.0 |
Aquis |
00293075572TRLO0 |
|
11:40:38 |
750 |
620.0 |
XLON |
00293075573TRLO0 |
|
11:40:49 |
156 |
619.5 |
Aquis |
00293075598TRLO0 |
|
11:42:47 |
92 |
619.5 |
Aquis |
00293075843TRLO0 |
|
11:42:47 |
466 |
619.5 |
CHIX |
00293075844TRLO0 |
|
11:42:47 |
611 |
619.5 |
XLON |
00293075845TRLO0 |
|
11:42:47 |
133 |
619.5 |
XLON |
00293075846TRLO0 |
|
11:43:31 |
101 |
619.0 |
CHIX |
00293075920TRLO0 |
|
11:43:40 |
227 |
619.0 |
CHIX |
00293075933TRLO0 |
|
11:43:40 |
247 |
619.0 |
XLON |
00293075934TRLO0 |
|
11:44:39 |
219 |
618.5 |
XLON |
00293075987TRLO0 |
|
11:47:13 |
227 |
618.0 |
XLON |
00293076281TRLO0 |
|
11:50:20 |
233 |
617.5 |
XLON |
00293076591TRLO0 |
|
11:50:59 |
120 |
617.0 |
XLON |
00293076691TRLO0 |
|
11:50:59 |
268 |
617.0 |
XLON |
00293076692TRLO0 |
|
11:59:59 |
228 |
618.0 |
XLON |
00293077801TRLO0 |
|
12:00:03 |
258 |
617.5 |
XLON |
00293077863TRLO0 |
|
12:00:04 |
421 |
617.0 |
XLON |
00293077865TRLO0 |
|
12:00:09 |
174 |
617.0 |
Aquis |
00293077897TRLO0 |
|
12:00:09 |
150 |
617.0 |
Aquis |
00293077898TRLO0 |
|
12:00:09 |
95 |
617.0 |
Aquis |
00293077899TRLO0 |
|
12:00:09 |
261 |
617.0 |
BATE |
00293077900TRLO0 |
|
12:00:09 |
261 |
617.0 |
CHIX |
00293077901TRLO0 |
|
12:00:09 |
362 |
617.0 |
XLON |
00293077902TRLO0 |
|
12:00:09 |
286 |
617.0 |
XLON |
00293077903TRLO0 |
|
12:00:48 |
356 |
616.5 |
XLON |
00293077940TRLO0 |
|
12:00:48 |
231 |
616.5 |
XLON |
00293077941TRLO0 |
|
12:01:06 |
253 |
616.0 |
XLON |
00293077962TRLO0 |
|
12:04:11 |
228 |
617.5 |
XLON |
00293078417TRLO0 |
|
12:14:46 |
437 |
618.5 |
CHIX |
00293079582TRLO0 |
|
12:14:46 |
233 |
618.5 |
Aquis |
00293079583TRLO0 |
|
12:14:46 |
699 |
618.5 |
XLON |
00293079584TRLO0 |
|
12:14:50 |
221 |
618.0 |
Aquis |
00293079587TRLO0 |
|
12:14:50 |
380 |
618.0 |
XLON |
00293079588TRLO0 |
|
12:14:50 |
228 |
618.0 |
XLON |
00293079589TRLO0 |
|
12:14:50 |
233 |
618.0 |
XLON |
00293079590TRLO0 |
|
12:18:58 |
244 |
618.0 |
XLON |
00293080105TRLO0 |
|
12:25:45 |
225 |
617.5 |
XLON |
00293080957TRLO0 |
|
12:25:45 |
220 |
617.5 |
XLON |
00293080958TRLO0 |
|
12:27:50 |
555 |
618.0 |
XLON |
00293081324TRLO0 |
|
12:29:51 |
297 |
617.5 |
CHIX |
00293081661TRLO0 |
|
12:29:51 |
436 |
617.5 |
XLON |
00293081662TRLO0 |
|
12:42:56 |
346 |
617.0 |
CHIX |
00293083157TRLO0 |
|
12:42:56 |
430 |
617.0 |
XLON |
00293083158TRLO0 |
|
12:42:56 |
220 |
617.0 |
XLON |
00293083159TRLO0 |
|
12:42:56 |
226 |
617.0 |
XLON |
00293083160TRLO0 |
|
12:42:56 |
226 |
617.0 |
XLON |
00293083161TRLO0 |
|
12:42:56 |
234 |
617.0 |
XLON |
00293083162TRLO0 |
|
12:43:03 |
160 |
616.5 |
Aquis |
00293083172TRLO0 |
|
12:48:32 |
28 |
616.5 |
XLON |
00293083857TRLO0 |
|
12:51:14 |
729 |
617.0 |
CHIX |
00293084202TRLO0 |
|
12:51:14 |
113 |
617.0 |
XLON |
00293084203TRLO0 |
|
12:51:14 |
972 |
617.0 |
XLON |
00293084204TRLO0 |
|
12:51:26 |
240 |
616.5 |
XLON |
00293084225TRLO0 |
|
12:51:26 |
224 |
616.5 |
XLON |
00293084226TRLO0 |
|
12:51:26 |
95 |
616.5 |
XLON |
00293084227TRLO0 |
|
12:51:26 |
127 |
616.5 |
XLON |
00293084228TRLO0 |
|
12:51:26 |
222 |
616.5 |
XLON |
00293084229TRLO0 |
|
12:53:54 |
225 |
617.0 |
XLON |
00293084516TRLO0 |
|
13:05:04 |
227 |
617.0 |
XLON |
00293085913TRLO0 |
|
13:08:27 |
14 |
616.5 |
XLON |
00293086366TRLO0 |
|
13:24:52 |
203 |
616.5 |
XLON |
00293088272TRLO0 |
|
13:24:52 |
230 |
616.5 |
XLON |
00293088273TRLO0 |
|
13:24:52 |
241 |
616.5 |
XLON |
00293088274TRLO0 |
|
13:24:52 |
219 |
616.5 |
XLON |
00293088275TRLO0 |
|
13:24:52 |
217 |
616.5 |
XLON |
00293088276TRLO0 |
|
13:25:21 |
1,380 |
616.0 |
XLON |
00293088319TRLO0 |
|
13:28:45 |
436 |
616.0 |
CHIX |
00293088644TRLO0 |
|
13:33:55 |
234 |
617.5 |
XLON |
00293089442TRLO0 |
|
13:39:14 |
252 |
617.0 |
BATE |
00293090271TRLO0 |
|
13:39:14 |
222 |
617.0 |
CHIX |
00293090272TRLO0 |
|
13:39:14 |
222 |
617.0 |
Aquis |
00293090273TRLO0 |
|
13:39:14 |
493 |
617.0 |
CHIX |
00293090274TRLO0 |
|
13:39:14 |
252 |
617.0 |
Aquis |
00293090275TRLO0 |
|
13:39:14 |
226 |
617.0 |
XLON |
00293090276TRLO0 |
|
13:39:14 |
465 |
617.0 |
XLON |
00293090277TRLO0 |
|
13:39:14 |
218 |
617.0 |
XLON |
00293090278TRLO0 |
|
13:39:14 |
260 |
617.0 |
XLON |
00293090279TRLO0 |
|
13:39:14 |
1,260 |
617.0 |
XLON |
00293090280TRLO0 |
|
13:43:00 |
407 |
616.5 |
CHIX |
00293090867TRLO0 |
|
13:43:00 |
214 |
616.5 |
XLON |
00293090868TRLO0 |
|
13:43:00 |
226 |
616.5 |
XLON |
00293090869TRLO0 |
|
13:43:00 |
233 |
616.5 |
XLON |
00293090870TRLO0 |
|
13:43:00 |
232 |
616.5 |
XLON |
00293090871TRLO0 |
|
13:43:00 |
227 |
616.5 |
XLON |
00293090872TRLO0 |
|
13:45:18 |
237 |
616.5 |
XLON |
00293091226TRLO0 |
|
13:51:49 |
217 |
616.0 |
XLON |
00293092158TRLO0 |
|
13:51:49 |
232 |
616.0 |
XLON |
00293092159TRLO0 |
|
13:51:49 |
369 |
616.0 |
XLON |
00293092160TRLO0 |
|
13:51:49 |
17 |
616.0 |
XLON |
00293092161TRLO0 |
|
13:51:49 |
213 |
616.0 |
XLON |
00293092162TRLO0 |
|
13:51:49 |
241 |
616.0 |
XLON |
00293092163TRLO0 |
|
13:52:04 |
361 |
615.0 |
CHIX |
00293092199TRLO0 |
|
13:52:04 |
254 |
615.0 |
BATE |
00293092200TRLO0 |
|
13:52:04 |
508 |
615.0 |
XLON |
00293092201TRLO0 |
|
14:15:00 |
289 |
616.0 |
CHIX |
00293096130TRLO0 |
|
14:15:00 |
226 |
616.0 |
XLON |
00293096132TRLO0 |
|
14:15:00 |
229 |
616.0 |
XLON |
00293096134TRLO0 |
|
14:15:00 |
900 |
616.0 |
XLON |
00293096135TRLO0 |
|
14:15:00 |
291 |
616.0 |
XLON |
00293096137TRLO0 |
|
14:15:00 |
385 |
616.0 |
XLON |
00293096139TRLO0 |
|
14:15:00 |
238 |
616.0 |
XLON |
00293096140TRLO0 |
|
14:15:00 |
223 |
616.0 |
Aquis |
00293096141TRLO0 |
|
14:15:00 |
225 |
616.0 |
Aquis |
00293096143TRLO0 |
|
14:15:00 |
224 |
616.0 |
Aquis |
00293096144TRLO0 |
|
14:22:24 |
223 |
615.5 |
CHIX |
00293097504TRLO0 |
|
14:22:51 |
4 |
615.5 |
CHIX |
00293097623TRLO0 |
|
14:22:51 |
184 |
615.5 |
CHIX |
00293097624TRLO0 |
|
14:23:42 |
999 |
615.5 |
CHIX |
00293097784TRLO0 |
|
14:23:42 |
2,091 |
615.5 |
XLON |
00293097785TRLO0 |
|
14:27:35 |
493 |
615.0 |
XLON |
00293098594TRLO0 |
|
14:27:35 |
190 |
615.0 |
Aquis |
00293098595TRLO0 |
|
14:27:35 |
36 |
615.0 |
Aquis |
00293098596TRLO0 |
|
14:33:20 |
232 |
615.0 |
XLON |
00293102452TRLO0 |
|
14:33:20 |
251 |
615.0 |
XLON |
00293102453TRLO0 |
|
14:33:20 |
225 |
615.0 |
XLON |
00293102454TRLO0 |
|
14:33:20 |
234 |
615.0 |
XLON |
00293102455TRLO0 |
|
14:33:20 |
465 |
615.0 |
XLON |
00293102456TRLO0 |
|
14:42:13 |
231 |
616.0 |
CHIX |
00293105885TRLO0 |
|
14:42:13 |
248 |
616.0 |
Aquis |
00293105886TRLO0 |
|
14:42:13 |
225 |
616.0 |
Aquis |
00293105887TRLO0 |
|
14:42:13 |
214 |
616.0 |
Aquis |
00293105888TRLO0 |
|
14:42:13 |
215 |
616.0 |
Aquis |
00293105889TRLO0 |
|
14:42:13 |
213 |
616.0 |
XLON |
00293105890TRLO0 |
|
14:42:13 |
283 |
616.0 |
XLON |
00293105891TRLO0 |
|
14:42:13 |
458 |
616.0 |
XLON |
00293105892TRLO0 |
|
14:42:13 |
467 |
616.0 |
XLON |
00293105893TRLO0 |
|
14:42:13 |
259 |
616.0 |
XLON |
00293105894TRLO0 |
|
14:42:13 |
276 |
616.0 |
XLON |
00293105895TRLO0 |
|
14:42:25 |
143 |
615.5 |
Aquis |
00293106057TRLO0 |
|
14:42:25 |
508 |
615.5 |
XLON |
00293106058TRLO0 |
|
14:52:22 |
367 |
615.0 |
CHIX |
00293110446TRLO0 |
|
14:52:22 |
217 |
615.0 |
BATE |
00293110447TRLO0 |
|
14:52:22 |
231 |
615.0 |
Aquis |
00293110448TRLO0 |
|
14:52:22 |
217 |
615.0 |
Aquis |
00293110449TRLO0 |
|
14:52:22 |
471 |
615.0 |
XLON |
00293110450TRLO0 |
|
14:52:22 |
229 |
615.0 |
XLON |
00293110451TRLO0 |
|
14:52:22 |
236 |
615.0 |
XLON |
00293110452TRLO0 |
|
14:52:22 |
226 |
615.0 |
XLON |
00293110453TRLO0 |
|
14:52:22 |
217 |
615.0 |
XLON |
00293110454TRLO0 |
|
14:53:12 |
219 |
614.5 |
Aquis |
00293110905TRLO0 |
|
14:53:12 |
243 |
614.5 |
CHIX |
00293110906TRLO0 |
|
14:53:12 |
219 |
614.5 |
BATE |
00293110907TRLO0 |
|
14:53:12 |
657 |
614.5 |
XLON |
00293110908TRLO0 |
|
14:53:12 |
221 |
614.5 |
XLON |
00293110909TRLO0 |
|
14:58:18 |
232 |
615.5 |
XLON |
00293113216TRLO0 |
|
15:00:02 |
548 |
615.0 |
CHIX |
00293114312TRLO0 |
|
15:00:02 |
219 |
615.0 |
BATE |
00293114313TRLO0 |
|
15:00:02 |
876 |
615.0 |
XLON |
00293114314TRLO0 |
|
15:00:02 |
402 |
615.0 |
XLON |
00293114315TRLO0 |
|
15:00:02 |
230 |
615.0 |
XLON |
00293114316TRLO0 |
|
15:04:14 |
466 |
614.5 |
BATE |
00293117185TRLO0 |
|
15:04:14 |
233 |
614.5 |
Aquis |
00293117186TRLO0 |
|
15:04:14 |
1,398 |
614.5 |
XLON |
00293117188TRLO0 |
|
15:04:14 |
373 |
614.5 |
CHIX |
00293117189TRLO0 |
|
15:08:14 |
245 |
614.5 |
XLON |
00293119094TRLO0 |
|
15:08:14 |
238 |
614.5 |
XLON |
00293119095TRLO0 |
|
15:09:30 |
226 |
613.0 |
XLON |
00293119710TRLO0 |
|
15:13:09 |
417 |
612.5 |
XLON |
00293121348TRLO0 |
|
15:13:09 |
220 |
612.5 |
XLON |
00293121349TRLO0 |
|
15:13:09 |
241 |
612.5 |
XLON |
00293121350TRLO0 |
|
15:13:09 |
223 |
612.5 |
XLON |
00293121351TRLO0 |
|
15:13:09 |
242 |
612.5 |
XLON |
00293121352TRLO0 |
|
15:18:46 |
221 |
612.0 |
XLON |
00293124037TRLO0 |
|
15:18:46 |
243 |
612.0 |
XLON |
00293124038TRLO0 |
|
15:18:46 |
224 |
612.0 |
XLON |
00293124039TRLO0 |
|
15:18:46 |
245 |
612.0 |
XLON |
00293124040TRLO0 |
|
15:18:46 |
228 |
612.0 |
XLON |
00293124041TRLO0 |
|
15:18:49 |
486 |
612.0 |
XLON |
00293124059TRLO0 |
|
15:19:14 |
142 |
612.0 |
XLON |
00293124244TRLO0 |
|
15:19:26 |
329 |
612.0 |
XLON |
00293124322TRLO0 |
|
15:23:45 |
123 |
611.5 |
CHIX |
00293125903TRLO0 |
|
15:23:45 |
217 |
611.5 |
CHIX |
00293125904TRLO0 |
|
15:23:45 |
221 |
611.5 |
XLON |
00293125905TRLO0 |
|
15:23:45 |
236 |
611.5 |
XLON |
00293125906TRLO0 |
|
15:23:45 |
235 |
611.5 |
XLON |
00293125907TRLO0 |
|
15:23:45 |
242 |
611.5 |
XLON |
00293125908TRLO0 |
|
15:23:45 |
222 |
611.5 |
XLON |
00293125909TRLO0 |
|
15:23:50 |
374 |
611.5 |
XLON |
00293125942TRLO0 |
|
15:24:50 |
374 |
611.0 |
XLON |
00293126291TRLO0 |
|
15:24:50 |
16 |
611.0 |
XLON |
00293126292TRLO0 |
|
15:26:52 |
396 |
610.5 |
XLON |
00293126948TRLO0 |
|
15:26:52 |
220 |
610.5 |
XLON |
00293126949TRLO0 |
|
15:27:17 |
221 |
610.0 |
XLON |
00293127039TRLO0 |
|
15:29:18 |
235 |
610.5 |
XLON |
00293127664TRLO0 |
|
15:29:18 |
238 |
610.5 |
XLON |
00293127665TRLO0 |
|
15:33:21 |
225 |
611.5 |
XLON |
00293128817TRLO0 |
|
15:33:21 |
473 |
611.5 |
XLON |
00293128818TRLO0 |
|
15:38:30 |
232 |
612.5 |
CHIX |
00293130146TRLO0 |
|
15:38:30 |
198 |
612.5 |
XLON |
00293130147TRLO0 |
|
15:38:30 |
78 |
612.5 |
XLON |
00293130148TRLO0 |
|
15:41:54 |
235 |
612.0 |
BATE |
00293131152TRLO0 |
|
15:41:54 |
456 |
612.0 |
CHIX |
00293131153TRLO0 |
|
15:41:54 |
225 |
612.0 |
XLON |
00293131154TRLO0 |
|
15:41:54 |
416 |
612.0 |
XLON |
00293131155TRLO0 |
|
15:41:54 |
243 |
612.0 |
XLON |
00293131156TRLO0 |
|
15:41:54 |
443 |
612.0 |
XLON |
00293131157TRLO0 |
|
15:41:54 |
940 |
612.0 |
XLON |
00293131158TRLO0 |
|
15:41:56 |
228 |
612.0 |
XLON |
00293131162TRLO0 |
|
15:41:58 |
235 |
612.0 |
Aquis |
00293131171TRLO0 |
|
15:41:58 |
325 |
612.0 |
Aquis |
00293131172TRLO0 |
|
15:42:03 |
131 |
612.0 |
XLON |
00293131199TRLO0 |
|
15:42:03 |
12 |
612.0 |
XLON |
00293131200TRLO0 |
|
15:43:05 |
254 |
611.5 |
XLON |
00293131532TRLO0 |
|
15:43:05 |
71 |
611.5 |
XLON |
00293131533TRLO0 |
|
15:49:52 |
243 |
612.0 |
XLON |
00293133573TRLO0 |
|
15:59:40 |
72 |
612.0 |
CHIX |
00293136474TRLO0 |
|
15:59:40 |
579 |
612.0 |
CHIX |
00293136475TRLO0 |
|
15:59:40 |
468 |
612.0 |
BATE |
00293136476TRLO0 |
|
15:59:40 |
2,808 |
612.0 |
XLON |
00293136477TRLO0 |
|
15:59:40 |
445 |
612.0 |
XLON |
00293136478TRLO0 |
|
16:03:09 |
254 |
612.0 |
Aquis |
00293138085TRLO0 |
|
16:03:09 |
234 |
612.0 |
BATE |
00293138086TRLO0 |
|
16:03:09 |
223 |
612.0 |
Aquis |
00293138087TRLO0 |
|
16:03:09 |
234 |
612.0 |
XLON |
00293138088TRLO0 |
|
16:03:09 |
674 |
612.0 |
XLON |
00293138089TRLO0 |
|
16:03:09 |
274 |
612.0 |
XLON |
00293138091TRLO0 |
|
16:03:09 |
437 |
612.0 |
XLON |
00293138092TRLO0 |
|
16:03:09 |
371 |
612.0 |
XLON |
00293138093TRLO0 |
|
16:05:12 |
176 |
611.5 |
BATE |
00293138780TRLO0 |
|
16:05:12 |
504 |
611.5 |
XLON |
00293138781TRLO0 |
|
16:05:12 |
247 |
611.5 |
XLON |
00293138782TRLO0 |
|
16:05:12 |
257 |
611.5 |
XLON |
00293138783TRLO0 |
|
16:05:12 |
237 |
611.5 |
XLON |
00293138784TRLO0 |
|
16:05:12 |
236 |
611.5 |
XLON |
00293138785TRLO0 |
|
16:11:42 |
228 |
612.5 |
BATE |
00293141617TRLO0 |
|
16:11:42 |
237 |
612.5 |
CHIX |
00293141618TRLO0 |
|
16:11:42 |
286 |
612.5 |
Aquis |
00293141619TRLO0 |
|
16:11:42 |
232 |
612.5 |
Aquis |
00293141620TRLO0 |
|
16:11:42 |
279 |
612.5 |
XLON |
00293141621TRLO0 |
|
16:11:42 |
228 |
612.5 |
XLON |
00293141622TRLO0 |
|
16:11:42 |
456 |
612.5 |
XLON |
00293141623TRLO0 |
|
16:11:42 |
482 |
612.5 |
XLON |
00293141624TRLO0 |
|
16:11:42 |
238 |
612.5 |
XLON |
00293141625TRLO0 |
|
16:24:10 |
1,967 |
613.5 |
CHIX |
00293148988TRLO0 |
|
16:24:10 |
249 |
613.5 |
BATE |
00293148989TRLO0 |
|
16:24:10 |
450 |
613.5 |
Aquis |
00293148990TRLO0 |
|
16:24:10 |
3 |
613.5 |
Aquis |
00293148991TRLO0 |
|
16:24:10 |
225 |
613.5 |
BATE |
00293148992TRLO0 |
|
16:24:10 |
234 |
613.5 |
Aquis |
00293148993TRLO0 |
|
16:24:10 |
249 |
613.5 |
CHIX |
00293148994TRLO0 |
|
16:24:10 |
225 |
613.5 |
CHIX |
00293148995TRLO0 |
|
16:24:10 |
224 |
613.5 |
Aquis |
00293148996TRLO0 |
|
16:24:10 |
3,042 |
613.5 |
XLON |
00293148997TRLO0 |
|
16:24:10 |
461 |
613.5 |
XLON |
00293148998TRLO0 |
|
16:24:10 |
1,392 |
613.5 |
XLON |
00293148999TRLO0 |
|
16:24:10 |
518 |
613.5 |
XLON |
00293149000TRLO0 |
|
16:24:10 |
274 |
613.5 |
XLON |
00293149001TRLO0 |
|
16:24:13 |
427 |
613.0 |
Aquis |
00293149022TRLO0 |
|
16:24:20 |
980 |
613.0 |
BATE |
00293149127TRLO0 |
|
16:24:20 |
553 |
613.0 |
Aquis |
00293149128TRLO0 |
|
16:24:20 |
1,207 |
613.0 |
CHIX |
00293149129TRLO0 |
|
16:24:20 |
54 |
613.0 |
XLON |
00293149130TRLO0 |
|
16:24:20 |
5,581 |
613.0 |
XLON |
00293149131TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Biomedica
- 1 day ago Manchester & London Investment Trust
- 1 day ago CRH (CDI)
- 1 day ago Conduit Holdings Limited Com Shs (DI)
- 1 day ago Vistry Group