Transaction in Own Shares
08 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
08 May 2025 |
|
Number of ordinary shares purchased |
100,000 |
|
Weighted average price paid (p) |
625.30 |
|
Highest price paid (p) |
631.00 |
|
Lowest price paid (p) |
620.00 |
Following the above transaction, Drax Group will have 429,593,373 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,783,133.
The total number of voting rights in Drax Group, excluding treasury shares as at 08 May 2025 is 355,810,240. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,810,141 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
625.66 |
9,823 |
|
XLON |
625.22 |
83,630 |
|
Aquis |
626.07 |
3,159 |
|
BATE |
625.53 |
3,388 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:31 |
1 |
628.5 |
XLON |
00292569371TRLO0 |
|
08:01:31 |
244 |
628.5 |
XLON |
00292569372TRLO0 |
|
08:01:34 |
225 |
628.0 |
XLON |
00292569380TRLO0 |
|
08:01:34 |
249 |
628.0 |
XLON |
00292569381TRLO0 |
|
08:05:18 |
246 |
629.5 |
XLON |
00292570773TRLO0 |
|
08:07:12 |
252 |
630.5 |
XLON |
00292571455TRLO0 |
|
08:08:01 |
235 |
629.0 |
XLON |
00292571752TRLO0 |
|
08:08:01 |
258 |
629.0 |
XLON |
00292571753TRLO0 |
|
08:09:18 |
227 |
628.5 |
XLON |
00292572140TRLO0 |
|
08:09:18 |
242 |
628.5 |
XLON |
00292572141TRLO0 |
|
08:10:01 |
221 |
628.0 |
XLON |
00292572371TRLO0 |
|
08:10:01 |
231 |
628.0 |
XLON |
00292572372TRLO0 |
|
08:12:29 |
222 |
628.5 |
XLON |
00292573044TRLO0 |
|
08:12:29 |
235 |
628.5 |
XLON |
00292573046TRLO0 |
|
08:14:02 |
258 |
627.5 |
XLON |
00292573548TRLO0 |
|
08:14:02 |
256 |
627.5 |
XLON |
00292573549TRLO0 |
|
08:14:54 |
235 |
627.0 |
XLON |
00292573801TRLO0 |
|
08:14:54 |
225 |
627.0 |
XLON |
00292573802TRLO0 |
|
08:18:16 |
222 |
627.5 |
XLON |
00292574740TRLO0 |
|
08:18:16 |
214 |
627.5 |
XLON |
00292574741TRLO0 |
|
08:29:40 |
226 |
631.0 |
XLON |
00292578139TRLO0 |
|
08:39:47 |
261 |
630.5 |
CHIX |
00292581427TRLO0 |
|
08:39:47 |
261 |
630.5 |
BATE |
00292581428TRLO0 |
|
08:39:47 |
457 |
630.5 |
XLON |
00292581429TRLO0 |
|
08:39:47 |
437 |
630.5 |
XLON |
00292581430TRLO0 |
|
08:39:47 |
219 |
630.5 |
XLON |
00292581431TRLO0 |
|
08:39:47 |
453 |
630.5 |
XLON |
00292581432TRLO0 |
|
08:39:47 |
599 |
630.5 |
XLON |
00292581433TRLO0 |
|
08:40:45 |
239 |
629.5 |
XLON |
00292581740TRLO0 |
|
08:42:44 |
215 |
629.5 |
XLON |
00292582334TRLO0 |
|
08:42:57 |
247 |
629.5 |
XLON |
00292582380TRLO0 |
|
08:46:11 |
250 |
629.5 |
XLON |
00292583307TRLO0 |
|
08:46:19 |
218 |
629.5 |
XLON |
00292583346TRLO0 |
|
08:46:46 |
218 |
629.0 |
XLON |
00292583445TRLO0 |
|
08:46:46 |
225 |
629.0 |
XLON |
00292583446TRLO0 |
|
08:46:46 |
223 |
629.0 |
XLON |
00292583447TRLO0 |
|
08:46:46 |
443 |
629.0 |
XLON |
00292583448TRLO0 |
|
08:46:46 |
299 |
629.0 |
XLON |
00292583449TRLO0 |
|
08:51:16 |
236 |
629.5 |
XLON |
00292584869TRLO0 |
|
08:51:27 |
16 |
629.0 |
XLON |
00292584904TRLO0 |
|
08:51:27 |
433 |
629.0 |
XLON |
00292584905TRLO0 |
|
08:51:29 |
139 |
628.5 |
XLON |
00292584916TRLO0 |
|
08:51:29 |
86 |
628.5 |
XLON |
00292584917TRLO0 |
|
08:55:02 |
221 |
629.0 |
XLON |
00292585694TRLO0 |
|
08:55:02 |
260 |
629.0 |
XLON |
00292585695TRLO0 |
|
08:55:02 |
223 |
629.0 |
XLON |
00292585696TRLO0 |
|
08:58:00 |
289 |
628.5 |
Aquis |
00292586421TRLO0 |
|
08:58:00 |
258 |
628.5 |
XLON |
00292586422TRLO0 |
|
08:58:00 |
249 |
628.5 |
XLON |
00292586423TRLO0 |
|
08:58:02 |
320 |
628.0 |
CHIX |
00292586438TRLO0 |
|
08:58:02 |
259 |
628.0 |
XLON |
00292586439TRLO0 |
|
08:58:02 |
310 |
628.0 |
XLON |
00292586440TRLO0 |
|
09:01:06 |
59 |
628.0 |
XLON |
00292587266TRLO0 |
|
09:01:06 |
181 |
628.0 |
XLON |
00292587267TRLO0 |
|
09:01:06 |
248 |
628.0 |
XLON |
00292587268TRLO0 |
|
09:03:08 |
226 |
628.0 |
XLON |
00292587794TRLO0 |
|
09:03:08 |
143 |
628.0 |
XLON |
00292587795TRLO0 |
|
09:03:08 |
80 |
628.0 |
XLON |
00292587796TRLO0 |
|
09:06:32 |
283 |
628.5 |
XLON |
00292588724TRLO0 |
|
09:06:32 |
228 |
628.5 |
XLON |
00292588725TRLO0 |
|
09:06:32 |
231 |
628.5 |
XLON |
00292588726TRLO0 |
|
09:11:46 |
215 |
628.0 |
XLON |
00292589973TRLO0 |
|
09:11:46 |
275 |
628.0 |
XLON |
00292589974TRLO0 |
|
09:11:46 |
232 |
628.0 |
XLON |
00292589975TRLO0 |
|
09:11:46 |
220 |
628.0 |
XLON |
00292589976TRLO0 |
|
09:11:51 |
226 |
628.0 |
XLON |
00292589989TRLO0 |
|
09:11:51 |
319 |
628.0 |
XLON |
00292589990TRLO0 |
|
09:12:05 |
244 |
627.5 |
Aquis |
00292590035TRLO0 |
|
09:12:05 |
97 |
627.5 |
XLON |
00292590036TRLO0 |
|
09:12:05 |
159 |
627.5 |
XLON |
00292590037TRLO0 |
|
09:12:05 |
237 |
627.5 |
XLON |
00292590038TRLO0 |
|
09:17:42 |
221 |
629.5 |
XLON |
00292591326TRLO0 |
|
09:17:42 |
219 |
629.5 |
XLON |
00292591327TRLO0 |
|
09:22:53 |
229 |
629.5 |
XLON |
00292592651TRLO0 |
|
09:22:53 |
237 |
629.5 |
XLON |
00292592652TRLO0 |
|
09:25:31 |
261 |
629.0 |
XLON |
00292593273TRLO0 |
|
09:25:31 |
231 |
629.0 |
XLON |
00292593274TRLO0 |
|
09:25:31 |
239 |
629.0 |
XLON |
00292593275TRLO0 |
|
09:25:31 |
226 |
629.0 |
XLON |
00292593276TRLO0 |
|
09:25:37 |
333 |
628.5 |
CHIX |
00292593303TRLO0 |
|
09:25:37 |
255 |
628.5 |
XLON |
00292593304TRLO0 |
|
09:25:37 |
338 |
628.5 |
XLON |
00292593305TRLO0 |
|
09:26:51 |
214 |
628.0 |
XLON |
00292593528TRLO0 |
|
09:26:51 |
247 |
628.0 |
XLON |
00292593529TRLO0 |
|
09:30:13 |
234 |
627.0 |
XLON |
00292594442TRLO0 |
|
09:30:13 |
220 |
627.0 |
XLON |
00292594443TRLO0 |
|
09:31:30 |
253 |
626.5 |
XLON |
00292594783TRLO0 |
|
09:31:30 |
221 |
626.5 |
XLON |
00292594784TRLO0 |
|
09:31:33 |
251 |
626.0 |
XLON |
00292594791TRLO0 |
|
09:31:33 |
237 |
626.0 |
XLON |
00292594792TRLO0 |
|
09:36:02 |
231 |
625.5 |
XLON |
00292595738TRLO0 |
|
09:36:02 |
227 |
625.5 |
XLON |
00292595739TRLO0 |
|
09:36:13 |
225 |
624.5 |
XLON |
00292595786TRLO0 |
|
09:36:13 |
235 |
624.5 |
XLON |
00292595787TRLO0 |
|
09:37:40 |
222 |
624.0 |
XLON |
00292596097TRLO0 |
|
09:37:40 |
230 |
624.0 |
XLON |
00292596098TRLO0 |
|
09:53:13 |
224 |
625.5 |
XLON |
00292599546TRLO0 |
|
09:53:13 |
221 |
625.5 |
XLON |
00292599547TRLO0 |
|
09:56:16 |
225 |
625.0 |
XLON |
00292600354TRLO0 |
|
09:56:16 |
220 |
625.0 |
XLON |
00292600355TRLO0 |
|
10:00:21 |
215 |
624.5 |
XLON |
00292601002TRLO0 |
|
10:00:21 |
228 |
624.5 |
XLON |
00292601003TRLO0 |
|
10:00:21 |
268 |
624.5 |
XLON |
00292601004TRLO0 |
|
10:00:21 |
420 |
624.5 |
XLON |
00292601005TRLO0 |
|
10:00:21 |
233 |
624.5 |
XLON |
00292601006TRLO0 |
|
10:00:21 |
221 |
624.5 |
XLON |
00292601007TRLO0 |
|
10:06:12 |
247 |
624.5 |
Aquis |
00292602131TRLO0 |
|
10:06:12 |
247 |
624.5 |
BATE |
00292602132TRLO0 |
|
10:06:12 |
247 |
624.5 |
CHIX |
00292602133TRLO0 |
|
10:06:12 |
230 |
624.5 |
XLON |
00292602134TRLO0 |
|
10:06:12 |
289 |
624.5 |
XLON |
00292602135TRLO0 |
|
10:06:12 |
219 |
624.5 |
XLON |
00292602136TRLO0 |
|
10:06:12 |
228 |
624.5 |
XLON |
00292602137TRLO0 |
|
10:06:12 |
450 |
624.5 |
XLON |
00292602138TRLO0 |
|
10:06:13 |
214 |
624.0 |
BATE |
00292602157TRLO0 |
|
10:06:13 |
214 |
624.0 |
CHIX |
00292602158TRLO0 |
|
10:06:13 |
238 |
624.0 |
XLON |
00292602159TRLO0 |
|
10:06:13 |
224 |
624.0 |
XLON |
00292602160TRLO0 |
|
10:06:13 |
532 |
624.0 |
XLON |
00292602161TRLO0 |
|
10:06:42 |
224 |
623.0 |
XLON |
00292602258TRLO0 |
|
10:06:42 |
245 |
623.0 |
XLON |
00292602259TRLO0 |
|
10:11:19 |
226 |
622.5 |
XLON |
00292603369TRLO0 |
|
10:11:19 |
218 |
622.5 |
XLON |
00292603370TRLO0 |
|
10:11:19 |
220 |
622.5 |
XLON |
00292603371TRLO0 |
|
10:21:15 |
221 |
622.5 |
XLON |
00292605408TRLO0 |
|
10:21:15 |
216 |
622.5 |
XLON |
00292605409TRLO0 |
|
10:21:15 |
222 |
622.5 |
XLON |
00292605410TRLO0 |
|
10:21:15 |
239 |
622.5 |
XLON |
00292605411TRLO0 |
|
10:31:14 |
232 |
623.5 |
XLON |
00292607666TRLO0 |
|
10:31:14 |
228 |
623.5 |
XLON |
00292607667TRLO0 |
|
10:31:14 |
303 |
623.0 |
CHIX |
00292607669TRLO0 |
|
10:31:14 |
440 |
623.0 |
CHIX |
00292607670TRLO0 |
|
10:31:14 |
500 |
623.0 |
XLON |
00292607671TRLO0 |
|
10:31:14 |
216 |
623.0 |
XLON |
00292607672TRLO0 |
|
10:31:14 |
235 |
623.0 |
XLON |
00292607673TRLO0 |
|
10:31:14 |
220 |
623.0 |
XLON |
00292607674TRLO0 |
|
10:31:14 |
455 |
623.0 |
XLON |
00292607675TRLO0 |
|
10:31:14 |
460 |
623.0 |
XLON |
00292607676TRLO0 |
|
10:36:05 |
253 |
621.5 |
XLON |
00292608575TRLO0 |
|
10:37:55 |
187 |
621.5 |
XLON |
00292608993TRLO0 |
|
10:37:55 |
125 |
621.5 |
XLON |
00292608994TRLO0 |
|
10:39:30 |
273 |
621.5 |
XLON |
00292609429TRLO0 |
|
10:39:30 |
224 |
621.5 |
XLON |
00292609430TRLO0 |
|
10:39:30 |
217 |
621.5 |
XLON |
00292609431TRLO0 |
|
10:39:30 |
223 |
621.5 |
XLON |
00292609432TRLO0 |
|
10:39:30 |
219 |
621.5 |
XLON |
00292609433TRLO0 |
|
10:39:30 |
221 |
621.5 |
XLON |
00292609434TRLO0 |
|
10:39:30 |
228 |
621.5 |
XLON |
00292609435TRLO0 |
|
10:39:30 |
230 |
621.5 |
XLON |
00292609436TRLO0 |
|
10:39:30 |
229 |
621.5 |
XLON |
00292609437TRLO0 |
|
10:39:30 |
217 |
621.5 |
XLON |
00292609438TRLO0 |
|
10:40:37 |
245 |
621.0 |
XLON |
00292609741TRLO0 |
|
10:40:37 |
245 |
621.0 |
XLON |
00292609742TRLO0 |
|
10:40:44 |
101 |
620.5 |
XLON |
00292609762TRLO0 |
|
10:40:44 |
302 |
620.5 |
XLON |
00292609763TRLO0 |
|
10:40:44 |
270 |
620.5 |
XLON |
00292609764TRLO0 |
|
10:43:56 |
216 |
620.0 |
XLON |
00292610349TRLO0 |
|
10:43:56 |
242 |
620.0 |
XLON |
00292610350TRLO0 |
|
10:52:27 |
221 |
621.5 |
XLON |
00292611960TRLO0 |
|
10:52:27 |
225 |
621.5 |
XLON |
00292611961TRLO0 |
|
10:52:27 |
226 |
621.5 |
XLON |
00292611962TRLO0 |
|
10:52:27 |
230 |
621.5 |
XLON |
00292611963TRLO0 |
|
10:52:27 |
226 |
621.5 |
XLON |
00292611964TRLO0 |
|
10:52:27 |
146 |
621.5 |
XLON |
00292611965TRLO0 |
|
10:58:38 |
228 |
623.5 |
CHIX |
00292613382TRLO0 |
|
10:58:38 |
223 |
623.5 |
XLON |
00292613383TRLO0 |
|
10:58:38 |
229 |
623.5 |
XLON |
00292613384TRLO0 |
|
10:58:38 |
232 |
623.5 |
XLON |
00292613385TRLO0 |
|
10:58:38 |
464 |
623.5 |
XLON |
00292613386TRLO0 |
|
10:58:38 |
231 |
623.5 |
XLON |
00292613387TRLO0 |
|
10:58:38 |
385 |
623.5 |
XLON |
00292613388TRLO0 |
|
10:58:38 |
30 |
623.5 |
XLON |
00292613389TRLO0 |
|
10:58:56 |
244 |
623.5 |
XLON |
00292613444TRLO0 |
|
10:58:56 |
245 |
623.5 |
XLON |
00292613445TRLO0 |
|
11:02:41 |
355 |
623.5 |
XLON |
00292614415TRLO0 |
|
11:02:41 |
454 |
623.5 |
XLON |
00292614416TRLO0 |
|
11:02:41 |
222 |
623.5 |
XLON |
00292614417TRLO0 |
|
11:02:41 |
220 |
623.5 |
XLON |
00292614418TRLO0 |
|
11:16:36 |
641 |
623.5 |
XLON |
00292616773TRLO0 |
|
11:16:36 |
703 |
623.5 |
XLON |
00292616774TRLO0 |
|
11:27:08 |
230 |
624.5 |
XLON |
00292618380TRLO0 |
|
11:27:08 |
235 |
624.5 |
XLON |
00292618381TRLO0 |
|
11:27:08 |
216 |
624.5 |
XLON |
00292618382TRLO0 |
|
11:27:08 |
253 |
624.5 |
XLON |
00292618383TRLO0 |
|
11:27:48 |
216 |
625.5 |
Aquis |
00292618492TRLO0 |
|
11:48:07 |
364 |
626.5 |
XLON |
00292622009TRLO0 |
|
11:48:07 |
450 |
626.5 |
XLON |
00292622010TRLO0 |
|
11:50:04 |
293 |
626.0 |
XLON |
00292622349TRLO0 |
|
11:50:04 |
219 |
626.0 |
XLON |
00292622350TRLO0 |
|
11:50:04 |
223 |
626.0 |
Aquis |
00292622351TRLO0 |
|
12:02:10 |
225 |
626.0 |
CHIX |
00292625716TRLO0 |
|
12:02:10 |
217 |
626.0 |
Aquis |
00292625718TRLO0 |
|
12:02:10 |
223 |
626.0 |
XLON |
00292625719TRLO0 |
|
12:02:10 |
227 |
626.0 |
XLON |
00292625720TRLO0 |
|
12:02:10 |
246 |
626.0 |
XLON |
00292625721TRLO0 |
|
12:02:10 |
222 |
626.0 |
XLON |
00292625722TRLO0 |
|
12:02:10 |
225 |
626.0 |
XLON |
00292625723TRLO0 |
|
12:02:10 |
223 |
626.0 |
XLON |
00292625724TRLO0 |
|
12:02:10 |
33 |
626.0 |
XLON |
00292625726TRLO0 |
|
12:02:10 |
198 |
626.0 |
XLON |
00292625728TRLO0 |
|
12:02:10 |
237 |
626.0 |
XLON |
00292625729TRLO0 |
|
12:02:10 |
221 |
626.0 |
XLON |
00292625730TRLO0 |
|
12:02:10 |
245 |
626.0 |
XLON |
00292625731TRLO0 |
|
12:02:11 |
231 |
625.5 |
XLON |
00292625808TRLO0 |
|
12:02:23 |
224 |
625.0 |
XLON |
00292625917TRLO0 |
|
12:02:23 |
258 |
625.0 |
XLON |
00292625918TRLO0 |
|
12:03:52 |
144 |
624.5 |
XLON |
00292626302TRLO0 |
|
12:05:21 |
87 |
624.5 |
XLON |
00292626579TRLO0 |
|
12:05:21 |
262 |
624.5 |
XLON |
00292626580TRLO0 |
|
12:10:18 |
223 |
625.0 |
XLON |
00292627415TRLO0 |
|
12:10:18 |
238 |
625.0 |
XLON |
00292627416TRLO0 |
|
12:28:21 |
274 |
626.5 |
Aquis |
00292630319TRLO0 |
|
12:28:21 |
239 |
626.5 |
Aquis |
00292630320TRLO0 |
|
12:28:21 |
220 |
626.5 |
XLON |
00292630321TRLO0 |
|
12:28:21 |
439 |
626.5 |
XLON |
00292630322TRLO0 |
|
12:28:21 |
432 |
626.5 |
XLON |
00292630323TRLO0 |
|
12:28:21 |
222 |
626.5 |
XLON |
00292630324TRLO0 |
|
12:29:49 |
186 |
626.0 |
CHIX |
00292630661TRLO0 |
|
12:30:55 |
168 |
626.0 |
CHIX |
00292630854TRLO0 |
|
12:33:03 |
774 |
626.0 |
XLON |
00292631180TRLO0 |
|
12:33:03 |
135 |
626.0 |
XLON |
00292631184TRLO0 |
|
12:33:03 |
258 |
626.0 |
BATE |
00292631186TRLO0 |
|
12:33:03 |
103 |
626.0 |
BATE |
00292631190TRLO0 |
|
12:33:03 |
90 |
626.0 |
CHIX |
00292631191TRLO0 |
|
12:33:03 |
311 |
626.0 |
CHIX |
00292631192TRLO0 |
|
12:33:03 |
733 |
626.0 |
XLON |
00292631193TRLO0 |
|
12:33:03 |
339 |
626.0 |
XLON |
00292631194TRLO0 |
|
12:33:03 |
298 |
626.0 |
XLON |
00292631195TRLO0 |
|
12:33:03 |
21 |
626.0 |
XLON |
00292631197TRLO0 |
|
12:33:03 |
231 |
626.0 |
XLON |
00292631199TRLO0 |
|
12:33:03 |
224 |
626.0 |
XLON |
00292631201TRLO0 |
|
12:33:03 |
239 |
626.0 |
XLON |
00292631203TRLO0 |
|
12:33:03 |
225 |
626.0 |
XLON |
00292631204TRLO0 |
|
12:33:03 |
114 |
626.0 |
BATE |
00292631205TRLO0 |
|
12:48:35 |
223 |
626.5 |
XLON |
00292633799TRLO0 |
|
12:48:35 |
230 |
626.5 |
XLON |
00292633800TRLO0 |
|
12:48:35 |
461 |
626.5 |
XLON |
00292633801TRLO0 |
|
12:49:09 |
243 |
626.0 |
CHIX |
00292633877TRLO0 |
|
12:49:09 |
112 |
626.0 |
CHIX |
00292633878TRLO0 |
|
12:49:09 |
417 |
626.0 |
CHIX |
00292633879TRLO0 |
|
12:49:09 |
52 |
626.0 |
CHIX |
00292633880TRLO0 |
|
12:49:09 |
1,040 |
626.0 |
XLON |
00292633881TRLO0 |
|
12:49:09 |
738 |
626.0 |
XLON |
00292633882TRLO0 |
|
12:49:09 |
204 |
626.0 |
XLON |
00292633883TRLO0 |
|
12:49:09 |
238 |
626.0 |
XLON |
00292633884TRLO0 |
|
12:49:09 |
455 |
626.0 |
XLON |
00292633885TRLO0 |
|
12:49:09 |
424 |
626.0 |
XLON |
00292633886TRLO0 |
|
12:50:39 |
574 |
626.0 |
XLON |
00292634168TRLO0 |
|
12:50:39 |
101 |
626.0 |
XLON |
00292634169TRLO0 |
|
12:50:39 |
355 |
626.0 |
XLON |
00292634170TRLO0 |
|
12:50:39 |
347 |
626.0 |
XLON |
00292634171TRLO0 |
|
12:50:45 |
763 |
626.0 |
XLON |
00292634184TRLO0 |
|
12:50:45 |
866 |
626.0 |
XLON |
00292634185TRLO0 |
|
12:56:31 |
225 |
625.5 |
XLON |
00292635006TRLO0 |
|
12:56:31 |
322 |
625.5 |
XLON |
00292635007TRLO0 |
|
12:58:54 |
221 |
624.5 |
XLON |
00292635443TRLO0 |
|
12:58:54 |
261 |
624.5 |
XLON |
00292635444TRLO0 |
|
13:00:53 |
225 |
624.5 |
XLON |
00292635803TRLO0 |
|
13:00:53 |
255 |
624.5 |
XLON |
00292635804TRLO0 |
|
13:32:47 |
130 |
627.0 |
CHIX |
00292640996TRLO0 |
|
13:33:14 |
110 |
627.0 |
CHIX |
00292641125TRLO0 |
|
13:33:14 |
130 |
627.0 |
CHIX |
00292641126TRLO0 |
|
13:33:40 |
88 |
627.0 |
CHIX |
00292641212TRLO0 |
|
13:35:19 |
249 |
627.0 |
BATE |
00292641492TRLO0 |
|
13:35:19 |
253 |
627.0 |
BATE |
00292641493TRLO0 |
|
13:35:19 |
439 |
627.0 |
CHIX |
00292641494TRLO0 |
|
13:35:19 |
430 |
627.0 |
CHIX |
00292641496TRLO0 |
|
13:35:19 |
463 |
627.0 |
CHIX |
00292641498TRLO0 |
|
13:35:19 |
348 |
627.0 |
CHIX |
00292641499TRLO0 |
|
13:35:19 |
251 |
627.0 |
CHIX |
00292641500TRLO0 |
|
13:35:19 |
326 |
627.0 |
CHIX |
00292641502TRLO0 |
|
13:35:19 |
218 |
627.0 |
XLON |
00292641505TRLO0 |
|
13:35:19 |
229 |
627.0 |
XLON |
00292641507TRLO0 |
|
13:35:19 |
472 |
627.0 |
XLON |
00292641510TRLO0 |
|
13:35:19 |
747 |
627.0 |
XLON |
00292641511TRLO0 |
|
13:35:19 |
759 |
627.0 |
XLON |
00292641512TRLO0 |
|
13:39:24 |
255 |
626.5 |
BATE |
00292642938TRLO0 |
|
13:39:24 |
216 |
626.5 |
Aquis |
00292642939TRLO0 |
|
13:39:24 |
238 |
626.5 |
BATE |
00292642940TRLO0 |
|
13:39:24 |
255 |
626.5 |
Aquis |
00292642941TRLO0 |
|
13:39:24 |
365 |
626.5 |
CHIX |
00292642942TRLO0 |
|
13:39:24 |
238 |
626.5 |
Aquis |
00292642943TRLO0 |
|
13:39:24 |
416 |
626.5 |
CHIX |
00292642944TRLO0 |
|
13:39:24 |
682 |
626.5 |
XLON |
00292642945TRLO0 |
|
13:39:24 |
237 |
626.5 |
XLON |
00292642946TRLO0 |
|
13:39:24 |
255 |
626.5 |
XLON |
00292642947TRLO0 |
|
13:39:24 |
238 |
626.5 |
XLON |
00292642948TRLO0 |
|
13:39:24 |
223 |
626.5 |
XLON |
00292642949TRLO0 |
|
13:39:24 |
225 |
626.5 |
XLON |
00292642950TRLO0 |
|
13:39:24 |
216 |
626.5 |
XLON |
00292642951TRLO0 |
|
13:39:24 |
226 |
626.5 |
XLON |
00292642952TRLO0 |
|
13:39:47 |
258 |
626.0 |
BATE |
00292643521TRLO0 |
|
13:39:47 |
253 |
626.0 |
Aquis |
00292643522TRLO0 |
|
13:39:47 |
253 |
626.0 |
BATE |
00292643523TRLO0 |
|
13:39:47 |
450 |
626.0 |
CHIX |
00292643524TRLO0 |
|
13:39:47 |
335 |
626.0 |
CHIX |
00292643525TRLO0 |
|
13:39:47 |
774 |
626.0 |
XLON |
00292643526TRLO0 |
|
13:39:47 |
759 |
626.0 |
XLON |
00292643527TRLO0 |
|
13:42:53 |
251 |
625.5 |
XLON |
00292644376TRLO0 |
|
13:42:53 |
222 |
625.5 |
XLON |
00292644377TRLO0 |
|
13:44:27 |
217 |
625.0 |
XLON |
00292644741TRLO0 |
|
13:44:27 |
224 |
625.0 |
XLON |
00292644742TRLO0 |
|
13:52:24 |
224 |
624.5 |
XLON |
00292646544TRLO0 |
|
13:52:24 |
242 |
624.5 |
XLON |
00292646545TRLO0 |
|
13:57:37 |
217 |
624.0 |
XLON |
00292647648TRLO0 |
|
13:57:37 |
228 |
624.0 |
XLON |
00292647649TRLO0 |
|
13:57:37 |
204 |
624.0 |
XLON |
00292647650TRLO0 |
|
13:57:37 |
17 |
624.0 |
XLON |
00292647651TRLO0 |
|
13:57:37 |
218 |
624.0 |
XLON |
00292647652TRLO0 |
|
14:07:45 |
544 |
623.5 |
XLON |
00292649811TRLO0 |
|
14:07:45 |
644 |
623.5 |
XLON |
00292649812TRLO0 |
|
14:07:45 |
14 |
623.5 |
XLON |
00292649813TRLO0 |
|
14:14:53 |
205 |
623.5 |
XLON |
00292651219TRLO0 |
|
14:14:53 |
221 |
623.5 |
XLON |
00292651220TRLO0 |
|
14:14:53 |
227 |
623.5 |
XLON |
00292651221TRLO0 |
|
14:14:53 |
233 |
623.5 |
XLON |
00292651222TRLO0 |
|
14:14:53 |
232 |
623.5 |
XLON |
00292651223TRLO0 |
|
14:14:53 |
133 |
623.5 |
XLON |
00292651224TRLO0 |
|
14:17:30 |
219 |
623.5 |
CHIX |
00292651724TRLO0 |
|
14:17:30 |
186 |
623.5 |
BATE |
00292651725TRLO0 |
|
14:17:30 |
32 |
623.5 |
CHIX |
00292651726TRLO0 |
|
14:17:30 |
228 |
623.5 |
CHIX |
00292651727TRLO0 |
|
14:17:30 |
84 |
623.5 |
XLON |
00292651728TRLO0 |
|
14:17:30 |
227 |
623.5 |
XLON |
00292651729TRLO0 |
|
14:17:30 |
221 |
623.5 |
XLON |
00292651730TRLO0 |
|
14:17:30 |
293 |
623.5 |
XLON |
00292651731TRLO0 |
|
14:17:30 |
225 |
623.5 |
XLON |
00292651732TRLO0 |
|
14:17:30 |
916 |
623.5 |
XLON |
00292651733TRLO0 |
|
14:17:30 |
334 |
623.5 |
XLON |
00292651734TRLO0 |
|
14:17:30 |
231 |
623.5 |
XLON |
00292651735TRLO0 |
|
14:17:30 |
228 |
623.5 |
XLON |
00292651736TRLO0 |
|
14:17:30 |
217 |
623.5 |
XLON |
00292651737TRLO0 |
|
14:17:30 |
42 |
623.5 |
BATE |
00292651738TRLO0 |
|
14:17:36 |
224 |
623.0 |
XLON |
00292651763TRLO0 |
|
14:17:36 |
223 |
623.0 |
XLON |
00292651764TRLO0 |
|
14:18:18 |
237 |
622.5 |
XLON |
00292651866TRLO0 |
|
14:18:18 |
232 |
622.5 |
XLON |
00292651867TRLO0 |
|
14:20:21 |
226 |
622.0 |
XLON |
00292652236TRLO0 |
|
14:20:21 |
26 |
622.0 |
XLON |
00292652237TRLO0 |
|
14:20:21 |
235 |
622.0 |
XLON |
00292652238TRLO0 |
|
14:20:57 |
229 |
621.5 |
XLON |
00292652328TRLO0 |
|
14:20:57 |
255 |
621.5 |
XLON |
00292652329TRLO0 |
|
14:25:25 |
231 |
621.5 |
XLON |
00292653138TRLO0 |
|
14:25:25 |
249 |
621.5 |
XLON |
00292653139TRLO0 |
|
14:25:25 |
227 |
621.5 |
XLON |
00292653140TRLO0 |
|
14:25:25 |
102 |
621.5 |
XLON |
00292653141TRLO0 |
|
14:29:38 |
248 |
622.0 |
BATE |
00292654387TRLO0 |
|
14:29:38 |
467 |
622.0 |
CHIX |
00292654388TRLO0 |
|
14:29:38 |
1,240 |
622.0 |
XLON |
00292654389TRLO0 |
|
14:29:38 |
228 |
622.0 |
XLON |
00292654390TRLO0 |
|
14:29:38 |
243 |
622.0 |
XLON |
00292654391TRLO0 |
|
14:29:38 |
458 |
622.0 |
XLON |
00292654392TRLO0 |
|
14:29:39 |
248 |
622.0 |
Aquis |
00292654397TRLO0 |
|
14:31:27 |
116 |
621.5 |
XLON |
00292655596TRLO0 |
|
14:31:27 |
237 |
621.5 |
XLON |
00292655597TRLO0 |
|
14:31:27 |
223 |
621.5 |
XLON |
00292655598TRLO0 |
|
14:31:27 |
220 |
621.5 |
XLON |
00292655599TRLO0 |
|
14:31:27 |
84 |
621.5 |
XLON |
00292655600TRLO0 |
|
14:31:27 |
135 |
621.5 |
XLON |
00292655601TRLO0 |
|
14:31:27 |
232 |
621.5 |
XLON |
00292655603TRLO0 |
|
14:31:27 |
231 |
621.5 |
XLON |
00292655604TRLO0 |
|
14:31:48 |
240 |
621.0 |
XLON |
00292655728TRLO0 |
|
14:32:00 |
223 |
621.0 |
XLON |
00292655818TRLO0 |
|
14:34:13 |
218 |
621.0 |
XLON |
00292657133TRLO0 |
|
14:36:55 |
446 |
620.5 |
CHIX |
00292658328TRLO0 |
|
14:36:55 |
209 |
620.5 |
BATE |
00292658329TRLO0 |
|
14:36:55 |
434 |
620.5 |
XLON |
00292658330TRLO0 |
|
14:36:55 |
847 |
620.5 |
XLON |
00292658331TRLO0 |
|
14:36:59 |
181 |
620.5 |
XLON |
00292658348TRLO0 |
|
14:42:47 |
305 |
622.0 |
XLON |
00292660702TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Biomedica
- 1 day ago Manchester & London Investment Trust
- 1 day ago CRH (CDI)
- 1 day ago Conduit Holdings Limited Com Shs (DI)
- 1 day ago Vistry Group