13 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
13 February 2025 |
|
Number of ordinary shares purchased |
100,000 |
|
Weighted average price paid (p) |
636.19 |
|
Highest price paid (p) |
640.00 |
|
Lowest price paid (p) |
631.50 |
Following the above transaction, Drax Group will have 427,775,844 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 62,817,535.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 February 2025 is 364,958,309. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,730,338 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
636.19 |
93,821 |
|
XLON |
636.31 |
3,270 |
|
Aquis |
636.50 |
174 |
|
BATE |
635.95 |
2,735 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:37:25 |
183 |
637.0 |
CHIX |
00282802141TRLO0 |
|
08:37:25 |
183 |
637.0 |
CHIX |
00282802142TRLO0 |
|
08:46:11 |
173 |
640.0 |
CHIX |
00282803893TRLO0 |
|
08:46:11 |
541 |
640.0 |
CHIX |
00282803894TRLO0 |
|
08:46:11 |
549 |
640.0 |
CHIX |
00282803895TRLO0 |
|
08:46:11 |
563 |
640.0 |
CHIX |
00282803896TRLO0 |
|
08:47:22 |
471 |
638.0 |
CHIX |
00282804101TRLO0 |
|
08:47:22 |
190 |
638.0 |
XLON |
00282804102TRLO0 |
|
08:49:50 |
180 |
638.5 |
CHIX |
00282804530TRLO0 |
|
08:49:50 |
182 |
638.5 |
CHIX |
00282804531TRLO0 |
|
08:49:50 |
195 |
638.5 |
CHIX |
00282804532TRLO0 |
|
08:49:50 |
177 |
638.5 |
CHIX |
00282804533TRLO0 |
|
08:50:02 |
793 |
637.5 |
CHIX |
00282804579TRLO0 |
|
08:52:08 |
203 |
637.5 |
CHIX |
00282804908TRLO0 |
|
08:52:47 |
204 |
637.0 |
CHIX |
00282805199TRLO0 |
|
08:55:01 |
201 |
636.0 |
CHIX |
00282805915TRLO0 |
|
08:55:01 |
295 |
635.0 |
CHIX |
00282805918TRLO0 |
|
08:55:58 |
180 |
634.5 |
BATE |
00282806186TRLO0 |
|
08:59:01 |
183 |
633.5 |
CHIX |
00282806631TRLO0 |
|
08:59:01 |
185 |
633.5 |
CHIX |
00282806632TRLO0 |
|
08:59:01 |
197 |
633.5 |
CHIX |
00282806633TRLO0 |
|
08:59:01 |
197 |
633.5 |
CHIX |
00282806634TRLO0 |
|
09:03:00 |
88 |
633.5 |
BATE |
00282807214TRLO0 |
|
09:03:00 |
95 |
633.5 |
BATE |
00282807215TRLO0 |
|
09:03:00 |
459 |
633.5 |
CHIX |
00282807216TRLO0 |
|
09:03:00 |
307 |
633.5 |
CHIX |
00282807217TRLO0 |
|
09:04:16 |
221 |
633.0 |
CHIX |
00282807351TRLO0 |
|
09:04:16 |
893 |
633.0 |
CHIX |
00282807352TRLO0 |
|
09:04:42 |
400 |
632.5 |
CHIX |
00282807390TRLO0 |
|
09:04:42 |
118 |
632.5 |
CHIX |
00282807391TRLO0 |
|
09:04:55 |
164 |
632.5 |
CHIX |
00282807421TRLO0 |
|
09:04:55 |
6 |
632.5 |
CHIX |
00282807422TRLO0 |
|
09:07:22 |
153 |
632.0 |
CHIX |
00282807881TRLO0 |
|
09:07:22 |
45 |
632.0 |
CHIX |
00282807882TRLO0 |
|
09:07:45 |
194 |
631.5 |
CHIX |
00282807987TRLO0 |
|
09:19:15 |
179 |
632.5 |
CHIX |
00282809438TRLO0 |
|
09:19:15 |
182 |
632.5 |
CHIX |
00282809439TRLO0 |
|
09:19:15 |
185 |
632.5 |
CHIX |
00282809440TRLO0 |
|
09:19:15 |
365 |
632.5 |
CHIX |
00282809441TRLO0 |
|
09:19:15 |
378 |
632.5 |
CHIX |
00282809442TRLO0 |
|
09:30:00 |
200 |
634.5 |
CHIX |
00282810890TRLO0 |
|
09:30:00 |
221 |
634.5 |
CHIX |
00282810891TRLO0 |
|
09:30:00 |
235 |
634.5 |
CHIX |
00282810892TRLO0 |
|
09:30:00 |
456 |
634.5 |
CHIX |
00282810893TRLO0 |
|
09:30:00 |
223 |
634.5 |
CHIX |
00282810894TRLO0 |
|
09:30:00 |
123 |
634.5 |
CHIX |
00282810895TRLO0 |
|
09:30:00 |
456 |
634.5 |
CHIX |
00282810896TRLO0 |
|
09:30:00 |
456 |
634.5 |
CHIX |
00282810897TRLO0 |
|
09:30:06 |
213 |
634.5 |
CHIX |
00282810916TRLO0 |
|
09:30:06 |
180 |
634.5 |
CHIX |
00282810917TRLO0 |
|
09:36:50 |
369 |
635.0 |
CHIX |
00282811986TRLO0 |
|
09:36:50 |
543 |
635.0 |
CHIX |
00282811987TRLO0 |
|
09:36:50 |
352 |
635.0 |
CHIX |
00282811988TRLO0 |
|
09:36:50 |
550 |
635.0 |
CHIX |
00282811989TRLO0 |
|
09:36:50 |
377 |
635.0 |
CHIX |
00282811990TRLO0 |
|
09:41:20 |
435 |
634.5 |
CHIX |
00282812579TRLO0 |
|
09:58:16 |
223 |
635.0 |
CHIX |
00282815581TRLO0 |
|
09:58:16 |
169 |
635.0 |
CHIX |
00282815582TRLO0 |
|
09:58:16 |
553 |
635.0 |
CHIX |
00282815583TRLO0 |
|
09:58:16 |
541 |
635.0 |
CHIX |
00282815584TRLO0 |
|
09:58:16 |
553 |
635.0 |
CHIX |
00282815585TRLO0 |
|
09:58:16 |
1,577 |
635.0 |
CHIX |
00282815586TRLO0 |
|
10:01:31 |
1,715 |
634.0 |
CHIX |
00282816006TRLO0 |
|
10:01:31 |
174 |
634.0 |
CHIX |
00282816007TRLO0 |
|
10:01:31 |
175 |
634.0 |
CHIX |
00282816008TRLO0 |
|
10:01:31 |
185 |
634.0 |
CHIX |
00282816009TRLO0 |
|
10:01:31 |
179 |
634.0 |
XLON |
00282816010TRLO0 |
|
10:01:40 |
181 |
633.5 |
CHIX |
00282816028TRLO0 |
|
10:08:11 |
97 |
633.0 |
BATE |
00282816827TRLO0 |
|
10:08:11 |
97 |
633.0 |
BATE |
00282816828TRLO0 |
|
10:08:11 |
201 |
633.0 |
CHIX |
00282816829TRLO0 |
|
10:08:11 |
189 |
633.0 |
CHIX |
00282816830TRLO0 |
|
10:08:11 |
120 |
633.0 |
CHIX |
00282816831TRLO0 |
|
10:08:11 |
70 |
633.0 |
CHIX |
00282816832TRLO0 |
|
10:08:11 |
182 |
633.0 |
CHIX |
00282816833TRLO0 |
|
10:12:11 |
181 |
634.5 |
CHIX |
00282817232TRLO0 |
|
10:12:21 |
132 |
634.5 |
CHIX |
00282817255TRLO0 |
|
10:13:28 |
70 |
634.5 |
CHIX |
00282817369TRLO0 |
|
10:13:28 |
104 |
634.5 |
CHIX |
00282817370TRLO0 |
|
10:13:28 |
38 |
634.5 |
CHIX |
00282817371TRLO0 |
|
10:13:28 |
38 |
634.5 |
CHIX |
00282817372TRLO0 |
|
10:21:45 |
369 |
634.5 |
CHIX |
00282818339TRLO0 |
|
10:21:45 |
188 |
634.5 |
CHIX |
00282818340TRLO0 |
|
10:21:45 |
177 |
634.5 |
CHIX |
00282818341TRLO0 |
|
10:21:45 |
364 |
634.5 |
CHIX |
00282818342TRLO0 |
|
10:21:45 |
734 |
634.5 |
CHIX |
00282818343TRLO0 |
|
10:29:54 |
1,029 |
635.0 |
CHIX |
00282819235TRLO0 |
|
10:38:04 |
452 |
635.0 |
CHIX |
00282820261TRLO0 |
|
10:38:04 |
549 |
635.0 |
CHIX |
00282820262TRLO0 |
|
10:38:04 |
571 |
635.0 |
CHIX |
00282820263TRLO0 |
|
10:38:04 |
552 |
635.0 |
CHIX |
00282820264TRLO0 |
|
10:38:04 |
1,551 |
635.0 |
CHIX |
00282820265TRLO0 |
|
10:38:04 |
158 |
635.0 |
CHIX |
00282820266TRLO0 |
|
10:47:10 |
608 |
637.0 |
CHIX |
00282821416TRLO0 |
|
10:47:10 |
403 |
637.0 |
CHIX |
00282821417TRLO0 |
|
10:48:12 |
557 |
637.0 |
CHIX |
00282821561TRLO0 |
|
10:50:00 |
197 |
636.5 |
BATE |
00282821819TRLO0 |
|
10:50:00 |
352 |
636.5 |
CHIX |
00282821820TRLO0 |
|
10:50:00 |
323 |
636.5 |
CHIX |
00282821821TRLO0 |
|
10:50:00 |
613 |
636.5 |
CHIX |
00282821822TRLO0 |
|
10:50:00 |
180 |
636.5 |
XLON |
00282821823TRLO0 |
|
10:53:15 |
192 |
637.0 |
CHIX |
00282822307TRLO0 |
|
10:54:16 |
192 |
637.0 |
CHIX |
00282822451TRLO0 |
|
10:54:16 |
192 |
637.0 |
CHIX |
00282822452TRLO0 |
|
11:05:46 |
608 |
637.0 |
CHIX |
00282823940TRLO0 |
|
11:05:46 |
1,851 |
637.0 |
CHIX |
00282823941TRLO0 |
|
11:05:46 |
360 |
637.0 |
XLON |
00282823942TRLO0 |
|
11:08:31 |
174 |
636.5 |
Aquis |
00282824261TRLO0 |
|
11:08:31 |
170 |
636.5 |
BATE |
00282824262TRLO0 |
|
11:08:31 |
299 |
636.5 |
CHIX |
00282824263TRLO0 |
|
11:08:31 |
263 |
636.5 |
CHIX |
00282824264TRLO0 |
|
11:08:31 |
196 |
636.5 |
XLON |
00282824265TRLO0 |
|
11:12:51 |
184 |
636.0 |
BATE |
00282824677TRLO0 |
|
11:12:51 |
183 |
636.0 |
CHIX |
00282824678TRLO0 |
|
11:12:51 |
195 |
636.0 |
CHIX |
00282824679TRLO0 |
|
11:12:51 |
177 |
636.0 |
CHIX |
00282824680TRLO0 |
|
11:12:51 |
79 |
636.0 |
XLON |
00282824681TRLO0 |
|
11:12:51 |
268 |
636.0 |
XLON |
00282824682TRLO0 |
|
11:28:10 |
175 |
637.0 |
CHIX |
00282826286TRLO0 |
|
11:28:10 |
368 |
637.0 |
CHIX |
00282826287TRLO0 |
|
11:28:10 |
362 |
637.0 |
CHIX |
00282826289TRLO0 |
|
11:28:10 |
363 |
637.0 |
CHIX |
00282826290TRLO0 |
|
11:28:10 |
1,688 |
637.0 |
CHIX |
00282826291TRLO0 |
|
11:33:10 |
468 |
638.5 |
CHIX |
00282826898TRLO0 |
|
11:51:25 |
1,991 |
639.5 |
CHIX |
00282829332TRLO0 |
|
11:52:22 |
192 |
639.0 |
CHIX |
00282829449TRLO0 |
|
11:52:22 |
914 |
639.0 |
CHIX |
00282829450TRLO0 |
|
11:56:45 |
174 |
638.5 |
CHIX |
00282829925TRLO0 |
|
11:56:45 |
28 |
638.5 |
CHIX |
00282829926TRLO0 |
|
12:05:00 |
179 |
638.5 |
CHIX |
00282830700TRLO0 |
|
12:05:00 |
176 |
638.5 |
CHIX |
00282830701TRLO0 |
|
12:05:00 |
183 |
638.5 |
CHIX |
00282830702TRLO0 |
|
12:05:00 |
188 |
638.5 |
CHIX |
00282830703TRLO0 |
|
12:05:00 |
195 |
638.5 |
CHIX |
00282830704TRLO0 |
|
12:08:04 |
234 |
638.0 |
CHIX |
00282830980TRLO0 |
|
12:08:04 |
188 |
638.0 |
CHIX |
00282830981TRLO0 |
|
12:08:04 |
176 |
638.0 |
CHIX |
00282830982TRLO0 |
|
12:08:04 |
178 |
638.0 |
CHIX |
00282830983TRLO0 |
|
12:08:16 |
847 |
637.5 |
CHIX |
00282831004TRLO0 |
|
12:13:16 |
175 |
637.0 |
XLON |
00282831483TRLO0 |
|
12:24:02 |
178 |
637.5 |
CHIX |
00282832591TRLO0 |
|
12:24:02 |
453 |
637.5 |
CHIX |
00282832592TRLO0 |
|
12:24:02 |
558 |
637.5 |
CHIX |
00282832593TRLO0 |
|
12:24:02 |
558 |
637.5 |
CHIX |
00282832594TRLO0 |
|
12:24:02 |
373 |
637.5 |
CHIX |
00282832595TRLO0 |
|
12:36:01 |
180 |
637.5 |
CHIX |
00282833744TRLO0 |
|
12:36:01 |
150 |
637.5 |
CHIX |
00282833745TRLO0 |
|
12:51:15 |
213 |
637.5 |
CHIX |
00282835408TRLO0 |
|
12:51:15 |
368 |
637.5 |
CHIX |
00282835409TRLO0 |
|
12:51:15 |
44 |
637.5 |
CHIX |
00282835410TRLO0 |
|
12:51:15 |
332 |
637.5 |
CHIX |
00282835411TRLO0 |
|
12:51:15 |
429 |
637.5 |
CHIX |
00282835412TRLO0 |
|
12:51:15 |
1,066 |
637.5 |
CHIX |
00282835413TRLO0 |
|
12:51:17 |
108 |
637.0 |
CHIX |
00282835416TRLO0 |
|
12:51:17 |
3,017 |
637.0 |
CHIX |
00282835417TRLO0 |
|
12:56:01 |
175 |
636.0 |
BATE |
00282835869TRLO0 |
|
12:56:01 |
186 |
636.0 |
CHIX |
00282835870TRLO0 |
|
12:56:01 |
181 |
636.0 |
CHIX |
00282835871TRLO0 |
|
12:56:01 |
184 |
636.0 |
CHIX |
00282835872TRLO0 |
|
12:56:01 |
181 |
636.0 |
XLON |
00282835873TRLO0 |
|
13:09:32 |
203 |
636.0 |
CHIX |
00282837349TRLO0 |
|
13:09:32 |
184 |
636.0 |
CHIX |
00282837350TRLO0 |
|
13:09:32 |
183 |
636.0 |
CHIX |
00282837351TRLO0 |
|
13:09:32 |
186 |
636.0 |
CHIX |
00282837352TRLO0 |
|
13:09:32 |
39 |
636.0 |
CHIX |
00282837353TRLO0 |
|
13:09:36 |
151 |
636.0 |
CHIX |
00282837361TRLO0 |
|
13:09:36 |
166 |
636.0 |
CHIX |
00282837362TRLO0 |
|
13:09:44 |
1,039 |
636.0 |
CHIX |
00282837377TRLO0 |
|
13:10:42 |
498 |
636.0 |
CHIX |
00282837489TRLO0 |
|
13:13:51 |
303 |
636.0 |
CHIX |
00282837868TRLO0 |
|
13:19:15 |
188 |
636.0 |
CHIX |
00282838502TRLO0 |
|
13:19:15 |
63 |
636.0 |
CHIX |
00282838503TRLO0 |
|
13:22:58 |
116 |
636.0 |
CHIX |
00282838846TRLO0 |
|
13:22:58 |
189 |
636.0 |
CHIX |
00282838847TRLO0 |
|
13:22:58 |
184 |
636.0 |
CHIX |
00282838848TRLO0 |
|
13:22:58 |
192 |
636.0 |
CHIX |
00282838849TRLO0 |
|
13:22:58 |
1,028 |
636.0 |
CHIX |
00282838850TRLO0 |
|
13:25:02 |
263 |
635.5 |
CHIX |
00282839037TRLO0 |
|
13:25:09 |
131 |
635.5 |
CHIX |
00282839049TRLO0 |
|
13:29:57 |
385 |
635.5 |
CHIX |
00282839599TRLO0 |
|
13:29:57 |
175 |
635.5 |
CHIX |
00282839600TRLO0 |
|
13:29:57 |
10 |
635.5 |
CHIX |
00282839601TRLO0 |
|
13:29:57 |
179 |
635.5 |
CHIX |
00282839602TRLO0 |
|
13:29:57 |
94 |
635.5 |
CHIX |
00282839603TRLO0 |
|
13:29:57 |
88 |
635.5 |
CHIX |
00282839604TRLO0 |
|
13:29:57 |
195 |
635.5 |
CHIX |
00282839605TRLO0 |
|
13:31:30 |
90 |
636.5 |
BATE |
00282840093TRLO0 |
|
13:31:30 |
90 |
636.5 |
BATE |
00282840094TRLO0 |
|
13:31:30 |
672 |
636.5 |
CHIX |
00282840095TRLO0 |
|
13:31:30 |
186 |
636.5 |
CHIX |
00282840096TRLO0 |
|
13:33:39 |
1,197 |
636.0 |
CHIX |
00282840422TRLO0 |
|
13:33:42 |
436 |
635.5 |
CHIX |
00282840431TRLO0 |
|
13:33:42 |
98 |
635.5 |
CHIX |
00282840432TRLO0 |
|
13:33:42 |
98 |
635.5 |
CHIX |
00282840433TRLO0 |
|
13:40:25 |
172 |
636.5 |
BATE |
00282841474TRLO0 |
|
13:40:26 |
205 |
636.0 |
CHIX |
00282841477TRLO0 |
|
13:43:05 |
188 |
635.5 |
CHIX |
00282841888TRLO0 |
|
13:43:05 |
156 |
635.5 |
CHIX |
00282841889TRLO0 |
|
13:43:05 |
12 |
635.5 |
CHIX |
00282841890TRLO0 |
|
13:43:05 |
12 |
635.5 |
CHIX |
00282841891TRLO0 |
|
13:43:49 |
428 |
635.0 |
CHIX |
00282842035TRLO0 |
|
13:50:02 |
178 |
635.5 |
CHIX |
00282843143TRLO0 |
|
13:58:01 |
408 |
635.0 |
CHIX |
00282844390TRLO0 |
|
13:58:03 |
406 |
635.5 |
CHIX |
00282844395TRLO0 |
|
14:11:26 |
514 |
636.5 |
CHIX |
00282847094TRLO0 |
|
14:11:26 |
1,190 |
636.5 |
CHIX |
00282847095TRLO0 |
|
14:11:26 |
1,699 |
636.5 |
CHIX |
00282847096TRLO0 |
|
14:11:30 |
366 |
636.5 |
CHIX |
00282847112TRLO0 |
|
14:12:40 |
41 |
636.0 |
CHIX |
00282847342TRLO0 |
|
14:13:24 |
100 |
636.0 |
CHIX |
00282847486TRLO0 |
|
14:13:24 |
481 |
636.0 |
CHIX |
00282847487TRLO0 |
|
14:13:24 |
563 |
636.0 |
CHIX |
00282847488TRLO0 |
|
14:13:24 |
524 |
636.0 |
CHIX |
00282847489TRLO0 |
|
14:34:18 |
190 |
636.0 |
BATE |
00282853096TRLO0 |
|
14:34:18 |
1,705 |
636.0 |
CHIX |
00282853097TRLO0 |
|
14:34:18 |
187 |
636.0 |
CHIX |
00282853098TRLO0 |
|
14:34:18 |
183 |
636.0 |
CHIX |
00282853099TRLO0 |
|
14:34:18 |
182 |
636.0 |
XLON |
00282853100TRLO0 |
|
14:51:54 |
384 |
636.5 |
CHIX |
00282861764TRLO0 |
|
14:51:54 |
594 |
636.5 |
CHIX |
00282861765TRLO0 |
|
14:51:54 |
744 |
636.5 |
CHIX |
00282861766TRLO0 |
|
14:51:54 |
3,585 |
636.5 |
CHIX |
00282861767TRLO0 |
|
14:51:54 |
1,819 |
636.5 |
CHIX |
00282861768TRLO0 |
|
14:53:36 |
80 |
636.5 |
CHIX |
00282862783TRLO0 |
|
14:54:48 |
143 |
636.5 |
CHIX |
00282863449TRLO0 |
|
14:57:22 |
184 |
636.5 |
CHIX |
00282864898TRLO0 |
|
14:57:22 |
193 |
636.5 |
CHIX |
00282864899TRLO0 |
|
14:57:22 |
192 |
636.5 |
CHIX |
00282864900TRLO0 |
|
14:57:22 |
185 |
636.5 |
CHIX |
00282864901TRLO0 |
|
14:57:22 |
182 |
636.5 |
CHIX |
00282864902TRLO0 |
|
14:58:27 |
61 |
636.0 |
BATE |
00282865528TRLO0 |
|
14:58:27 |
119 |
636.0 |
BATE |
00282865529TRLO0 |
|
14:58:27 |
370 |
636.0 |
XLON |
00282865530TRLO0 |
|
15:18:20 |
1,525 |
636.5 |
CHIX |
00282876572TRLO0 |
|
15:18:20 |
546 |
636.5 |
XLON |
00282876573TRLO0 |
|
15:19:02 |
1,214 |
636.0 |
CHIX |
00282876914TRLO0 |
|
15:19:02 |
179 |
636.0 |
BATE |
00282876915TRLO0 |
|
15:19:02 |
371 |
636.0 |
CHIX |
00282876916TRLO0 |
|
15:19:02 |
364 |
636.0 |
XLON |
00282876917TRLO0 |
|
15:19:02 |
1,491 |
635.5 |
CHIX |
00282876925TRLO0 |
|
15:19:02 |
325 |
635.5 |
CHIX |
00282876932TRLO0 |
|
15:41:07 |
359 |
637.5 |
CHIX |
00282887609TRLO0 |
|
15:41:07 |
551 |
637.5 |
BATE |
00282887610TRLO0 |
|
15:41:07 |
1,332 |
637.5 |
CHIX |
00282887611TRLO0 |
|
15:41:23 |
187 |
637.0 |
CHIX |
00282887712TRLO0 |
|
15:41:23 |
361 |
637.0 |
CHIX |
00282887713TRLO0 |
|
15:41:23 |
626 |
636.5 |
CHIX |
00282887714TRLO0 |
|
15:42:26 |
201 |
636.0 |
CHIX |
00282888114TRLO0 |
|
15:55:08 |
186 |
637.0 |
CHIX |
00282893552TRLO0 |
|
15:55:08 |
373 |
637.0 |
CHIX |
00282893553TRLO0 |
|
15:55:08 |
366 |
637.0 |
CHIX |
00282893554TRLO0 |
|
15:55:08 |
2,477 |
637.0 |
CHIX |
00282893555TRLO0 |
|
15:55:30 |
1,066 |
637.0 |
CHIX |
00282893793TRLO0 |