Transaction in Own Shares
Summary by AI BETAClose X
|
|
7 September 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 31 August 2026 to 4 September 2026, it purchased for cancellation 139,919 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 1,976 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
31 Aug 2026 |
London Stock Exchange |
- |
- |
- |
- |
|
1 Sep 2026 |
London Stock Exchange |
2,017.1261 |
32,898 |
2,000 |
2,054 |
|
2 Sep 2026 |
London Stock Exchange |
1,989.2446 |
35,035 |
1,979 |
2,004 |
|
3 Sep 2026 |
London Stock Exchange |
1,941.0569 |
36,008 |
1,924 |
1,958 |
|
4 Sep 2026 |
London Stock Exchange |
1,958,8221 |
35,978 |
1,947 |
1,965 |
To date, the Group has purchased 2,480,485 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 109,819,192 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 109,819,192. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
01/09/2026 |
08:01:50 |
BST |
553 |
20.38 |
GBP |
XLON |
606242436159120362 |
|
01/09/2026 |
08:01:50 |
BST |
67 |
20.38 |
GBP |
XLON |
592168683602538810 |
|
01/09/2026 |
08:06:10 |
BST |
214 |
20.48 |
GBP |
XLON |
606242436159248343 |
|
01/09/2026 |
08:10:55 |
BST |
143 |
20.46 |
GBP |
XLON |
592168683602788572 |
|
01/09/2026 |
08:10:55 |
BST |
369 |
20.46 |
GBP |
XLON |
606242436159364388 |
|
01/09/2026 |
08:10:55 |
BST |
95 |
20.46 |
GBP |
XLON |
606242436159364429 |
|
01/09/2026 |
08:11:16 |
BST |
45 |
20.46 |
GBP |
XLON |
606242436159373365 |
|
01/09/2026 |
08:17:40 |
BST |
123 |
20.52 |
GBP |
XLON |
592168683602985663 |
|
01/09/2026 |
08:17:40 |
BST |
356 |
20.52 |
GBP |
XLON |
606242436159556741 |
|
01/09/2026 |
08:23:27 |
BST |
354 |
20.54 |
GBP |
XLON |
592168683603180760 |
|
01/09/2026 |
08:27:12 |
BST |
20 |
20.54 |
GBP |
XLON |
606242436159842029 |
|
01/09/2026 |
08:27:12 |
BST |
146 |
20.54 |
GBP |
XLON |
606242436159842028 |
|
01/09/2026 |
08:29:48 |
BST |
219 |
20.52 |
GBP |
XLON |
606242436159919670 |
|
01/09/2026 |
08:32:56 |
BST |
137 |
20.44 |
GBP |
XLON |
606242436160004461 |
|
01/09/2026 |
08:40:49 |
BST |
124 |
20.40 |
GBP |
XLON |
592168683603625977 |
|
01/09/2026 |
08:40:49 |
BST |
510 |
20.40 |
GBP |
XLON |
592168683603625976 |
|
01/09/2026 |
08:47:56 |
BST |
354 |
20.36 |
GBP |
XLON |
606242436160326652 |
|
01/09/2026 |
08:56:19 |
BST |
356 |
20.32 |
GBP |
XLON |
606242436160493098 |
|
01/09/2026 |
09:05:55 |
BST |
134 |
20.32 |
GBP |
XLON |
606242436160680377 |
|
01/09/2026 |
09:09:12 |
BST |
307 |
20.30 |
GBP |
XLON |
606242436160763715 |
|
01/09/2026 |
09:09:12 |
BST |
139 |
20.30 |
GBP |
XLON |
606242436160763724 |
|
01/09/2026 |
09:16:31 |
BST |
354 |
20.26 |
GBP |
XLON |
592168683604395457 |
|
01/09/2026 |
09:25:40 |
BST |
142 |
20.24 |
GBP |
XLON |
592168683604589433 |
|
01/09/2026 |
09:25:40 |
BST |
355 |
20.24 |
GBP |
XLON |
606242436161102302 |
|
01/09/2026 |
09:33:47 |
BST |
355 |
20.24 |
GBP |
XLON |
606242436161261246 |
|
01/09/2026 |
09:41:35 |
BST |
356 |
20.20 |
GBP |
XLON |
606242436161405040 |
|
01/09/2026 |
09:44:55 |
BST |
144 |
20.18 |
GBP |
XLON |
592168683604987222 |
|
01/09/2026 |
10:07:49 |
BST |
491 |
20.26 |
GBP |
XLON |
606242436161958788 |
|
01/09/2026 |
10:07:50 |
BST |
83 |
20.26 |
GBP |
XLON |
592168683605484473 |
|
01/09/2026 |
10:09:37 |
BST |
351 |
20.26 |
GBP |
XLON |
592168683605515232 |
|
01/09/2026 |
10:09:37 |
BST |
167 |
20.26 |
GBP |
XLON |
606242436161988505 |
|
01/09/2026 |
10:12:31 |
BST |
124 |
20.24 |
GBP |
XLON |
592168683605569868 |
|
01/09/2026 |
10:44:15 |
BST |
123 |
20.14 |
GBP |
XLON |
592168683606145645 |
|
01/09/2026 |
10:44:15 |
BST |
123 |
20.14 |
GBP |
XLON |
606242436162596126 |
|
01/09/2026 |
10:44:15 |
BST |
123 |
20.14 |
GBP |
XLON |
606242436162596127 |
|
01/09/2026 |
10:44:15 |
BST |
123 |
20.14 |
GBP |
XLON |
606242436162596128 |
|
01/09/2026 |
10:44:15 |
BST |
124 |
20.14 |
GBP |
XLON |
592168683606145643 |
|
01/09/2026 |
10:44:15 |
BST |
151 |
20.14 |
GBP |
XLON |
592168683606145644 |
|
01/09/2026 |
10:44:15 |
BST |
355 |
20.14 |
GBP |
XLON |
606242436162596125 |
|
01/09/2026 |
10:55:23 |
BST |
356 |
20.04 |
GBP |
XLON |
592168683606358444 |
|
01/09/2026 |
11:02:38 |
BST |
274 |
20.02 |
GBP |
XLON |
592168683606488893 |
|
01/09/2026 |
11:03:15 |
BST |
80 |
20.02 |
GBP |
XLON |
592168683606503566 |
|
01/09/2026 |
11:08:53 |
BST |
139 |
20.02 |
GBP |
XLON |
606242436163038787 |
|
01/09/2026 |
11:24:01 |
BST |
333 |
20.04 |
GBP |
XLON |
606242436163315910 |
|
01/09/2026 |
11:24:34 |
BST |
93 |
20.04 |
GBP |
XLON |
606242436163323800 |
|
01/09/2026 |
11:28:00 |
BST |
87 |
20.04 |
GBP |
XLON |
606242436163380173 |
|
01/09/2026 |
11:28:00 |
BST |
111 |
20.04 |
GBP |
XLON |
606242436163380174 |
|
01/09/2026 |
11:39:29 |
BST |
9 |
20.04 |
GBP |
XLON |
592168683607161288 |
|
01/09/2026 |
11:39:29 |
BST |
17 |
20.04 |
GBP |
XLON |
592168683607161284 |
|
01/09/2026 |
11:39:29 |
BST |
32 |
20.04 |
GBP |
XLON |
606242436163570620 |
|
01/09/2026 |
11:39:29 |
BST |
134 |
20.04 |
GBP |
XLON |
592168683607161287 |
|
01/09/2026 |
11:39:29 |
BST |
143 |
20.04 |
GBP |
XLON |
606242436163570621 |
|
01/09/2026 |
11:39:29 |
BST |
163 |
20.04 |
GBP |
XLON |
592168683607161285 |
|
01/09/2026 |
11:41:55 |
BST |
143 |
20.04 |
GBP |
XLON |
606242436163617387 |
|
01/09/2026 |
11:49:50 |
BST |
144 |
20.06 |
GBP |
XLON |
606242436163745852 |
|
01/09/2026 |
11:49:50 |
BST |
379 |
20.06 |
GBP |
XLON |
606242436163745853 |
|
01/09/2026 |
12:09:04 |
BST |
141 |
20.06 |
GBP |
XLON |
606242436164079046 |
|
01/09/2026 |
12:09:04 |
BST |
149 |
20.06 |
GBP |
XLON |
592168683607687587 |
|
01/09/2026 |
12:09:04 |
BST |
196 |
20.06 |
GBP |
XLON |
592168683607687586 |
|
01/09/2026 |
12:09:04 |
BST |
16 |
20.06 |
GBP |
XLON |
606242436164079053 |
|
01/09/2026 |
12:09:04 |
BST |
167 |
20.06 |
GBP |
XLON |
606242436164079098 |
|
01/09/2026 |
12:15:00 |
BST |
141 |
20.04 |
GBP |
XLON |
592168683607788128 |
|
01/09/2026 |
12:15:00 |
BST |
213 |
20.04 |
GBP |
XLON |
592168683607788129 |
|
01/09/2026 |
12:31:30 |
BST |
142 |
20.08 |
GBP |
XLON |
592168683608060447 |
|
01/09/2026 |
12:44:34 |
BST |
305 |
20.08 |
GBP |
XLON |
606242436164639912 |
|
01/09/2026 |
12:44:34 |
BST |
131 |
20.08 |
GBP |
XLON |
606242436164639914 |
|
01/09/2026 |
12:44:34 |
BST |
200 |
20.08 |
GBP |
XLON |
606242436164639913 |
|
01/09/2026 |
12:44:34 |
BST |
94 |
20.08 |
GBP |
XLON |
592168683608271737 |
|
01/09/2026 |
12:44:36 |
BST |
64 |
20.08 |
GBP |
XLON |
592168683608272155 |
|
01/09/2026 |
12:56:10 |
BST |
134 |
20.08 |
GBP |
XLON |
592168683608502584 |
|
01/09/2026 |
12:56:10 |
BST |
356 |
20.08 |
GBP |
XLON |
592168683608502583 |
|
01/09/2026 |
13:20:58 |
BST |
133 |
20.16 |
GBP |
XLON |
592168683608989106 |
|
01/09/2026 |
13:20:58 |
BST |
133 |
20.16 |
GBP |
XLON |
606242436165330028 |
|
01/09/2026 |
13:20:58 |
BST |
135 |
20.16 |
GBP |
XLON |
606242436165330027 |
|
01/09/2026 |
13:20:58 |
BST |
503 |
20.16 |
GBP |
XLON |
592168683608989105 |
|
01/09/2026 |
13:20:58 |
BST |
108 |
20.16 |
GBP |
XLON |
606242436165330034 |
|
01/09/2026 |
13:20:58 |
BST |
317 |
20.16 |
GBP |
XLON |
606242436165330036 |
|
01/09/2026 |
13:20:58 |
BST |
29 |
20.16 |
GBP |
XLON |
606242436165330042 |
|
01/09/2026 |
13:30:52 |
BST |
143 |
20.14 |
GBP |
XLON |
592168683609180307 |
|
01/09/2026 |
13:30:52 |
BST |
143 |
20.14 |
GBP |
XLON |
606242436165512545 |
|
01/09/2026 |
13:30:52 |
BST |
353 |
20.14 |
GBP |
XLON |
592168683609180306 |
|
01/09/2026 |
13:49:54 |
BST |
127 |
20.14 |
GBP |
XLON |
592168683609586806 |
|
01/09/2026 |
13:49:54 |
BST |
127 |
20.14 |
GBP |
XLON |
606242436165904832 |
|
01/09/2026 |
13:49:54 |
BST |
127 |
20.14 |
GBP |
XLON |
606242436165904833 |
|
01/09/2026 |
13:49:54 |
BST |
127 |
20.14 |
GBP |
XLON |
606242436165904834 |
|
01/09/2026 |
13:49:54 |
BST |
129 |
20.14 |
GBP |
XLON |
606242436165904835 |
|
01/09/2026 |
13:49:54 |
BST |
202 |
20.14 |
GBP |
XLON |
592168683609586807 |
|
01/09/2026 |
13:49:54 |
BST |
355 |
20.14 |
GBP |
XLON |
606242436165904831 |
|
01/09/2026 |
14:03:17 |
BST |
479 |
20.14 |
GBP |
XLON |
592168683609887222 |
|
01/09/2026 |
14:03:35 |
BST |
364 |
20.14 |
GBP |
XLON |
592168683609895873 |
|
01/09/2026 |
14:03:36 |
BST |
12 |
20.14 |
GBP |
XLON |
592168683609896374 |
|
01/09/2026 |
14:23:25 |
BST |
130 |
20.22 |
GBP |
XLON |
592168683610381886 |
|
01/09/2026 |
14:23:25 |
BST |
130 |
20.22 |
GBP |
XLON |
606242436166667856 |
|
01/09/2026 |
14:23:25 |
BST |
434 |
20.22 |
GBP |
XLON |
592168683610381887 |
|
01/09/2026 |
14:23:25 |
BST |
166 |
20.22 |
GBP |
XLON |
606242436166667860 |
|
01/09/2026 |
14:23:25 |
BST |
189 |
20.22 |
GBP |
XLON |
606242436166667859 |
|
01/09/2026 |
14:23:25 |
BST |
178 |
20.22 |
GBP |
XLON |
592168683610381895 |
|
01/09/2026 |
14:27:45 |
BST |
352 |
20.20 |
GBP |
XLON |
592168683610508715 |
|
01/09/2026 |
14:32:39 |
BST |
425 |
20.20 |
GBP |
XLON |
592168683610708857 |
|
01/09/2026 |
14:32:39 |
BST |
51 |
20.20 |
GBP |
XLON |
592168683610708861 |
|
01/09/2026 |
14:37:38 |
BST |
122 |
20.16 |
GBP |
XLON |
606242436167190617 |
|
01/09/2026 |
14:37:38 |
BST |
136 |
20.16 |
GBP |
XLON |
592168683610916832 |
|
01/09/2026 |
14:37:38 |
BST |
234 |
20.16 |
GBP |
XLON |
606242436167190649 |
|
01/09/2026 |
14:42:08 |
BST |
356 |
20.16 |
GBP |
XLON |
592168683611112433 |
|
01/09/2026 |
14:46:25 |
BST |
355 |
20.18 |
GBP |
XLON |
592168683611251195 |
|
01/09/2026 |
14:55:03 |
BST |
144 |
20.12 |
GBP |
XLON |
592168683611562097 |
|
01/09/2026 |
14:55:03 |
BST |
144 |
20.12 |
GBP |
XLON |
592168683611562099 |
|
01/09/2026 |
14:55:03 |
BST |
144 |
20.12 |
GBP |
XLON |
592168683611562100 |
|
01/09/2026 |
14:55:03 |
BST |
356 |
20.12 |
GBP |
XLON |
606242436167817705 |
|
01/09/2026 |
15:00:50 |
BST |
359 |
20.14 |
GBP |
XLON |
592168683611801112 |
|
01/09/2026 |
15:03:40 |
BST |
262 |
20.14 |
GBP |
XLON |
606242436168149571 |
|
01/09/2026 |
15:03:40 |
BST |
136 |
20.14 |
GBP |
XLON |
606242436168149575 |
|
01/09/2026 |
15:03:40 |
BST |
136 |
20.14 |
GBP |
XLON |
606242436168149576 |
|
01/09/2026 |
15:22:43 |
BST |
398 |
20.18 |
GBP |
XLON |
592168683612614650 |
|
01/09/2026 |
15:22:44 |
BST |
414 |
20.18 |
GBP |
XLON |
606242436168834539 |
|
01/09/2026 |
15:26:43 |
BST |
3 |
20.18 |
GBP |
XLON |
592168683612751025 |
|
01/09/2026 |
15:26:43 |
BST |
20 |
20.18 |
GBP |
XLON |
592168683612751027 |
|
01/09/2026 |
15:26:43 |
BST |
108 |
20.18 |
GBP |
XLON |
592168683612751030 |
|
01/09/2026 |
15:26:43 |
BST |
125 |
20.18 |
GBP |
XLON |
592168683612751031 |
|
01/09/2026 |
15:26:43 |
BST |
171 |
20.18 |
GBP |
XLON |
592168683612751028 |
|
01/09/2026 |
15:26:43 |
BST |
320 |
20.18 |
GBP |
XLON |
592168683612751029 |
|
01/09/2026 |
15:26:43 |
BST |
10 |
20.18 |
GBP |
XLON |
606242436168964711 |
|
01/09/2026 |
15:26:44 |
BST |
58 |
20.18 |
GBP |
XLON |
606242436168965473 |
|
01/09/2026 |
15:37:09 |
BST |
96 |
20.20 |
GBP |
XLON |
606242436169333647 |
|
01/09/2026 |
15:37:09 |
BST |
112 |
20.20 |
GBP |
XLON |
606242436169333646 |
|
01/09/2026 |
15:37:09 |
BST |
214 |
20.20 |
GBP |
XLON |
592168683613133376 |
|
01/09/2026 |
15:37:52 |
BST |
335 |
20.20 |
GBP |
XLON |
592168683613162987 |
|
01/09/2026 |
15:37:52 |
BST |
556 |
20.20 |
GBP |
XLON |
606242436169362369 |
|
01/09/2026 |
15:37:52 |
BST |
100 |
20.20 |
GBP |
XLON |
606242436169362373 |
|
01/09/2026 |
15:37:52 |
BST |
252 |
20.20 |
GBP |
XLON |
606242436169362374 |
|
01/09/2026 |
15:37:52 |
BST |
48 |
20.20 |
GBP |
XLON |
592168683613162991 |
|
01/09/2026 |
15:37:52 |
BST |
58 |
20.20 |
GBP |
XLON |
592168683613163001 |
|
01/09/2026 |
15:37:52 |
BST |
86 |
20.20 |
GBP |
XLON |
606242436169362391 |
|
01/09/2026 |
15:41:03 |
BST |
356 |
20.14 |
GBP |
XLON |
606242436169491137 |
|
01/09/2026 |
15:49:29 |
BST |
59 |
20.10 |
GBP |
XLON |
592168683613636295 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
592168683613636297 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
606242436169822268 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
606242436169822269 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
606242436169822270 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
606242436169822271 |
|
01/09/2026 |
15:49:29 |
BST |
133 |
20.10 |
GBP |
XLON |
606242436169822273 |
|
01/09/2026 |
15:49:29 |
BST |
293 |
20.10 |
GBP |
XLON |
592168683613636296 |
|
01/09/2026 |
15:55:40 |
BST |
141 |
20.08 |
GBP |
XLON |
592168683613892388 |
|
01/09/2026 |
15:55:40 |
BST |
141 |
20.08 |
GBP |
XLON |
592168683613892389 |
|
01/09/2026 |
15:55:40 |
BST |
141 |
20.08 |
GBP |
XLON |
606242436170071335 |
|
01/09/2026 |
15:55:40 |
BST |
141 |
20.08 |
GBP |
XLON |
606242436170071337 |
|
01/09/2026 |
15:55:40 |
BST |
356 |
20.08 |
GBP |
XLON |
606242436170071336 |
|
01/09/2026 |
16:02:28 |
BST |
141 |
20.06 |
GBP |
XLON |
592168683614192779 |
|
01/09/2026 |
16:02:28 |
BST |
141 |
20.06 |
GBP |
XLON |
592168683614192780 |
|
01/09/2026 |
16:02:28 |
BST |
141 |
20.06 |
GBP |
XLON |
592168683614192782 |
|
01/09/2026 |
16:02:28 |
BST |
141 |
20.06 |
GBP |
XLON |
592168683614192783 |
|
01/09/2026 |
16:02:28 |
BST |
141 |
20.06 |
GBP |
XLON |
606242436170365286 |
|
01/09/2026 |
16:02:28 |
BST |
145 |
20.06 |
GBP |
XLON |
606242436170365284 |
|
01/09/2026 |
16:02:28 |
BST |
148 |
20.06 |
GBP |
XLON |
606242436170365287 |
|
01/09/2026 |
16:02:28 |
BST |
214 |
20.06 |
GBP |
XLON |
592168683614192777 |
|
01/09/2026 |
16:06:32 |
BST |
129 |
20.02 |
GBP |
XLON |
592168683614373978 |
|
01/09/2026 |
16:06:32 |
BST |
129 |
20.02 |
GBP |
XLON |
606242436170541709 |
|
01/09/2026 |
16:06:32 |
BST |
129 |
20.02 |
GBP |
XLON |
606242436170541710 |
|
01/09/2026 |
16:06:32 |
BST |
357 |
20.02 |
GBP |
XLON |
606242436170541708 |
|
01/09/2026 |
16:10:32 |
BST |
143 |
20.02 |
GBP |
XLON |
592168683614549956 |
|
01/09/2026 |
16:10:32 |
BST |
143 |
20.02 |
GBP |
XLON |
606242436170714259 |
|
01/09/2026 |
16:10:32 |
BST |
357 |
20.02 |
GBP |
XLON |
606242436170714258 |
|
01/09/2026 |
16:12:31 |
BST |
13 |
20.00 |
GBP |
XLON |
592168683614638570 |
|
01/09/2026 |
16:20:00 |
BST |
27 |
20.02 |
GBP |
XLON |
606242436171217010 |
|
01/09/2026 |
16:20:12 |
BST |
139 |
20.02 |
GBP |
XLON |
592168683615081129 |
|
01/09/2026 |
16:20:12 |
BST |
494 |
20.02 |
GBP |
XLON |
606242436171233034 |
|
01/09/2026 |
16:20:12 |
BST |
2 |
20.02 |
GBP |
XLON |
592168683615081136 |
|
01/09/2026 |
16:20:12 |
BST |
23 |
20.02 |
GBP |
XLON |
592168683615081137 |
|
01/09/2026 |
16:20:12 |
BST |
89 |
20.02 |
GBP |
XLON |
592168683615081132 |
|
01/09/2026 |
16:20:12 |
BST |
108 |
20.02 |
GBP |
XLON |
592168683615081133 |
|
01/09/2026 |
16:20:12 |
BST |
149 |
20.02 |
GBP |
XLON |
592168683615081135 |
|
01/09/2026 |
16:20:12 |
BST |
184 |
20.02 |
GBP |
XLON |
592168683615081134 |
|
01/09/2026 |
16:20:12 |
BST |
26 |
20.02 |
GBP |
XLON |
606242436171233052 |
|
01/09/2026 |
16:20:12 |
BST |
81 |
20.02 |
GBP |
XLON |
606242436171233053 |
|
01/09/2026 |
16:20:12 |
BST |
12 |
20.02 |
GBP |
XLON |
606242436171233063 |
|
01/09/2026 |
16:20:12 |
BST |
162 |
20.02 |
GBP |
XLON |
606242436171233062 |
|
02/09/2026 |
08:05:20 |
BST |
487 |
20.00 |
GBP |
XLON |
592169037489665455 |
|
02/09/2026 |
08:05:20 |
BST |
240 |
19.99 |
GBP |
XLON |
606242790055235194 |
|
02/09/2026 |
08:12:18 |
BST |
38 |
19.98 |
GBP |
XLON |
606242790055410390 |
|
02/09/2026 |
08:12:18 |
BST |
102 |
19.98 |
GBP |
XLON |
606242790055410389 |
|
02/09/2026 |
08:12:18 |
BST |
315 |
19.98 |
GBP |
XLON |
592169037489845843 |
|
02/09/2026 |
08:13:46 |
BST |
123 |
19.98 |
GBP |
XLON |
606242790055441563 |
|
02/09/2026 |
08:13:46 |
BST |
140 |
19.98 |
GBP |
XLON |
606242790055441562 |
|
02/09/2026 |
08:15:27 |
BST |
137 |
19.95 |
GBP |
XLON |
606242790055481544 |
|
02/09/2026 |
08:19:36 |
BST |
134 |
19.97 |
GBP |
XLON |
592169037490002198 |
|
02/09/2026 |
08:19:37 |
BST |
48 |
19.97 |
GBP |
XLON |
606242790055562754 |
|
02/09/2026 |
08:20:06 |
BST |
349 |
19.97 |
GBP |
XLON |
606242790055572443 |
|
02/09/2026 |
08:38:16 |
BST |
124 |
20.00 |
GBP |
XLON |
592169037490366712 |
|
02/09/2026 |
08:38:16 |
BST |
333 |
20.00 |
GBP |
XLON |
592169037490366711 |
|
02/09/2026 |
08:38:16 |
BST |
380 |
20.00 |
GBP |
XLON |
592169037490366716 |
|
02/09/2026 |
08:38:16 |
BST |
103 |
20.00 |
GBP |
XLON |
606242790055917832 |
|
02/09/2026 |
08:48:19 |
BST |
438 |
20.02 |
GBP |
XLON |
592169037490525133 |
|
02/09/2026 |
08:48:19 |
BST |
59 |
20.02 |
GBP |
XLON |
606242790056071079 |
|
02/09/2026 |
08:50:12 |
BST |
139 |
20.00 |
GBP |
XLON |
606242790056100305 |
|
02/09/2026 |
08:50:12 |
BST |
159 |
20.00 |
GBP |
XLON |
606242790056100304 |
|
02/09/2026 |
08:56:59 |
BST |
298 |
19.98 |
GBP |
XLON |
592169037490663419 |
|
02/09/2026 |
09:05:25 |
BST |
298 |
20.04 |
GBP |
XLON |
592169037490822326 |
|
02/09/2026 |
09:29:12 |
BST |
127 |
20.04 |
GBP |
XLON |
592169037491218351 |
|
02/09/2026 |
09:29:12 |
BST |
564 |
20.04 |
GBP |
XLON |
606242790056735768 |
|
02/09/2026 |
09:29:13 |
BST |
248 |
20.04 |
GBP |
XLON |
592169037491218720 |
|
02/09/2026 |
09:47:17 |
BST |
108 |
20.04 |
GBP |
XLON |
592169037491495519 |
|
02/09/2026 |
09:47:17 |
BST |
132 |
20.04 |
GBP |
XLON |
592169037491495520 |
|
02/09/2026 |
09:47:17 |
BST |
132 |
20.04 |
GBP |
XLON |
592169037491495521 |
|
02/09/2026 |
09:47:17 |
BST |
132 |
20.04 |
GBP |
XLON |
606242790056999386 |
|
02/09/2026 |
09:47:17 |
BST |
132 |
20.04 |
GBP |
XLON |
606242790056999387 |
|
02/09/2026 |
09:47:17 |
BST |
132 |
20.04 |
GBP |
XLON |
606242790056999388 |
|
02/09/2026 |
09:47:17 |
BST |
145 |
20.04 |
GBP |
XLON |
606242790056999385 |
|
02/09/2026 |
09:47:19 |
BST |
132 |
20.04 |
GBP |
XLON |
606242790056999849 |
|
02/09/2026 |
09:47:19 |
BST |
189 |
20.04 |
GBP |
XLON |
592169037491495977 |
|
02/09/2026 |
09:51:21 |
BST |
139 |
20.02 |
GBP |
XLON |
592169037491564330 |
|
02/09/2026 |
10:12:18 |
BST |
134 |
20.04 |
GBP |
XLON |
592169037491936999 |
|
02/09/2026 |
10:12:18 |
BST |
134 |
20.04 |
GBP |
XLON |
606242790057418439 |
|
02/09/2026 |
10:12:18 |
BST |
562 |
20.04 |
GBP |
XLON |
592169037491936998 |
|
02/09/2026 |
10:12:18 |
BST |
113 |
20.04 |
GBP |
XLON |
592169037491937005 |
|
02/09/2026 |
10:12:18 |
BST |
156 |
20.04 |
GBP |
XLON |
592169037491937004 |
|
02/09/2026 |
10:24:33 |
BST |
144 |
19.99 |
GBP |
XLON |
592169037492130178 |
|
02/09/2026 |
10:24:33 |
BST |
297 |
19.99 |
GBP |
XLON |
592169037492130177 |
|
02/09/2026 |
10:36:41 |
BST |
129 |
19.93 |
GBP |
XLON |
606242790057825550 |
|
02/09/2026 |
10:36:41 |
BST |
129 |
19.93 |
GBP |
XLON |
606242790057825552 |
|
02/09/2026 |
10:36:41 |
BST |
333 |
19.93 |
GBP |
XLON |
606242790057825551 |
|
02/09/2026 |
10:43:59 |
BST |
297 |
19.89 |
GBP |
XLON |
606242790057968363 |
|
02/09/2026 |
11:02:30 |
BST |
140 |
19.90 |
GBP |
XLON |
606242790058349404 |
|
02/09/2026 |
11:02:30 |
BST |
549 |
19.90 |
GBP |
XLON |
606242790058349403 |
|
02/09/2026 |
11:12:09 |
BST |
133 |
19.90 |
GBP |
XLON |
592169037493108330 |
|
02/09/2026 |
11:14:28 |
BST |
133 |
19.88 |
GBP |
XLON |
592169037493153638 |
|
02/09/2026 |
11:15:26 |
BST |
66 |
19.88 |
GBP |
XLON |
592169037493177408 |
|
02/09/2026 |
11:23:47 |
BST |
138 |
19.94 |
GBP |
XLON |
592169037493309406 |
|
02/09/2026 |
11:23:47 |
BST |
352 |
19.94 |
GBP |
XLON |
606242790058727887 |
|
02/09/2026 |
11:30:14 |
BST |
126 |
19.92 |
GBP |
XLON |
606242790058828051 |
|
02/09/2026 |
11:30:14 |
BST |
298 |
19.92 |
GBP |
XLON |
592169037493414001 |
|
02/09/2026 |
11:35:11 |
BST |
135 |
19.92 |
GBP |
XLON |
606242790058920018 |
|
02/09/2026 |
11:35:11 |
BST |
140 |
19.92 |
GBP |
XLON |
606242790058920017 |
|
02/09/2026 |
11:35:11 |
BST |
181 |
19.92 |
GBP |
XLON |
606242790058920016 |
|
02/09/2026 |
11:35:11 |
BST |
187 |
19.92 |
GBP |
XLON |
592169037493508959 |
|
02/09/2026 |
11:41:19 |
BST |
140 |
19.92 |
GBP |
XLON |
606242790059022730 |
|
02/09/2026 |
11:41:19 |
BST |
297 |
19.92 |
GBP |
XLON |
606242790059022729 |
|
02/09/2026 |
11:46:30 |
BST |
17 |
19.92 |
GBP |
XLON |
606242790059111157 |
|
02/09/2026 |
11:46:30 |
BST |
107 |
19.92 |
GBP |
XLON |
606242790059111155 |
|
02/09/2026 |
11:46:30 |
BST |
298 |
19.92 |
GBP |
XLON |
606242790059111156 |
|
02/09/2026 |
11:59:02 |
BST |
139 |
19.92 |
GBP |
XLON |
592169037493907343 |
|
02/09/2026 |
11:59:02 |
BST |
139 |
19.92 |
GBP |
XLON |
606242790059300882 |
|
02/09/2026 |
11:59:02 |
BST |
298 |
19.92 |
GBP |
XLON |
606242790059300881 |
|
02/09/2026 |
12:04:11 |
BST |
120 |
19.90 |
GBP |
XLON |
606242790059394881 |
|
02/09/2026 |
12:04:11 |
BST |
177 |
19.90 |
GBP |
XLON |
606242790059394882 |
|
02/09/2026 |
12:07:11 |
BST |
143 |
19.89 |
GBP |
XLON |
606242790059441560 |
|
02/09/2026 |
12:17:59 |
BST |
359 |
19.93 |
GBP |
XLON |
592169037494291993 |
|
02/09/2026 |
12:17:59 |
BST |
103 |
19.93 |
GBP |
XLON |
606242790059668950 |
|
02/09/2026 |
12:25:33 |
BST |
298 |
19.92 |
GBP |
XLON |
592169037494422517 |
|
02/09/2026 |
12:37:28 |
BST |
123 |
19.89 |
GBP |
XLON |
606242790060009005 |
|
02/09/2026 |
12:38:29 |
BST |
273 |
19.87 |
GBP |
XLON |
592169037494667230 |
|
02/09/2026 |
12:40:35 |
BST |
24 |
19.87 |
GBP |
XLON |
592169037494703200 |
|
02/09/2026 |
12:44:49 |
BST |
297 |
19.85 |
GBP |
XLON |
606242790060133912 |
|
02/09/2026 |
13:02:08 |
BST |
171 |
19.91 |
GBP |
XLON |
606242790060450209 |
|
02/09/2026 |
13:03:34 |
BST |
144 |
19.90 |
GBP |
XLON |
592169037495135919 |
|
02/09/2026 |
13:03:34 |
BST |
144 |
19.89 |
GBP |
XLON |
592169037495135921 |
|
02/09/2026 |
13:03:34 |
BST |
366 |
19.89 |
GBP |
XLON |
606242790060474336 |
|
02/09/2026 |
13:15:32 |
BST |
132 |
19.86 |
GBP |
XLON |
606242790060700645 |
|
02/09/2026 |
13:23:53 |
BST |
146 |
19.86 |
GBP |
XLON |
606242790060878825 |
|
02/09/2026 |
13:23:53 |
BST |
165 |
19.86 |
GBP |
XLON |
592169037495555378 |
|
02/09/2026 |
13:27:39 |
BST |
130 |
19.86 |
GBP |
XLON |
592169037495624700 |
|
02/09/2026 |
13:35:16 |
BST |
348 |
19.90 |
GBP |
XLON |
606242790061083248 |
|
02/09/2026 |
13:35:16 |
BST |
556 |
19.90 |
GBP |
XLON |
592169037495766966 |
|
02/09/2026 |
13:35:16 |
BST |
223 |
19.90 |
GBP |
XLON |
592169037495766971 |
|
02/09/2026 |
13:35:16 |
BST |
327 |
19.90 |
GBP |
XLON |
606242790061083252 |
|
02/09/2026 |
13:40:27 |
BST |
298 |
19.87 |
GBP |
XLON |
606242790061178866 |
|
02/09/2026 |
13:48:07 |
BST |
137 |
19.89 |
GBP |
XLON |
606242790061346552 |
|
02/09/2026 |
13:50:20 |
BST |
137 |
19.88 |
GBP |
XLON |
606242790061391045 |
|
02/09/2026 |
13:50:20 |
BST |
298 |
19.88 |
GBP |
XLON |
592169037496088852 |
|
02/09/2026 |
13:56:10 |
BST |
297 |
19.86 |
GBP |
XLON |
606242790061518073 |
|
02/09/2026 |
14:03:17 |
BST |
126 |
19.85 |
GBP |
XLON |
592169037496389176 |
|
02/09/2026 |
14:03:17 |
BST |
300 |
19.85 |
GBP |
XLON |
606242790061679613 |
|
02/09/2026 |
14:08:30 |
BST |
127 |
19.83 |
GBP |
XLON |
606242790061791533 |
|
02/09/2026 |
14:08:30 |
BST |
300 |
19.83 |
GBP |
XLON |
606242790061791532 |
|
02/09/2026 |
14:20:51 |
BST |
437 |
19.86 |
GBP |
XLON |
606242790062056148 |
|
02/09/2026 |
14:20:51 |
BST |
376 |
19.86 |
GBP |
XLON |
592169037496781509 |
|
02/09/2026 |
14:25:30 |
BST |
298 |
19.86 |
GBP |
XLON |
606242790062179768 |
|
02/09/2026 |
14:30:45 |
BST |
44 |
19.89 |
GBP |
XLON |
606242790062364689 |
|
02/09/2026 |
14:30:45 |
BST |
91 |
19.89 |
GBP |
XLON |
606242790062364690 |
|
02/09/2026 |
14:30:46 |
BST |
298 |
19.88 |
GBP |
XLON |
606242790062364749 |
|
02/09/2026 |
14:34:14 |
BST |
296 |
19.85 |
GBP |
XLON |
592169037497275309 |
|
02/09/2026 |
14:39:36 |
BST |
133 |
19.81 |
GBP |
XLON |
592169037497533248 |
|
02/09/2026 |
14:39:36 |
BST |
299 |
19.81 |
GBP |
XLON |
606242790062786689 |
|
02/09/2026 |
14:45:29 |
BST |
139 |
19.82 |
GBP |
XLON |
606242790063018948 |
|
02/09/2026 |
14:45:29 |
BST |
139 |
19.82 |
GBP |
XLON |
592169037497770375 |
|
02/09/2026 |
14:46:36 |
BST |
300 |
19.80 |
GBP |
XLON |
592169037497815096 |
|
02/09/2026 |
14:59:18 |
BST |
440 |
19.88 |
GBP |
XLON |
606242790063558939 |
|
02/09/2026 |
14:59:44 |
BST |
440 |
19.88 |
GBP |
XLON |
592169037498344444 |
|
02/09/2026 |
14:59:44 |
BST |
81 |
19.88 |
GBP |
XLON |
606242790063577369 |
|
02/09/2026 |
14:59:44 |
BST |
190 |
19.88 |
GBP |
XLON |
606242790063577368 |
|
02/09/2026 |
15:00:02 |
BST |
187 |
19.88 |
GBP |
XLON |
592169037498360067 |
|
02/09/2026 |
15:05:13 |
BST |
133 |
19.85 |
GBP |
XLON |
592169037498561370 |
|
02/09/2026 |
15:05:13 |
BST |
133 |
19.85 |
GBP |
XLON |
592169037498561372 |
|
02/09/2026 |
15:05:13 |
BST |
297 |
19.85 |
GBP |
XLON |
592169037498561371 |
|
02/09/2026 |
15:09:01 |
BST |
124 |
19.83 |
GBP |
XLON |
592169037498697687 |
|
02/09/2026 |
15:09:01 |
BST |
296 |
19.83 |
GBP |
XLON |
592169037498697686 |
|
02/09/2026 |
15:13:07 |
BST |
124 |
19.80 |
GBP |
XLON |
592169037498850405 |
|
02/09/2026 |
15:13:07 |
BST |
298 |
19.80 |
GBP |
XLON |
592169037498850403 |
|
02/09/2026 |
15:21:59 |
BST |
388 |
19.82 |
GBP |
XLON |
592169037499145303 |
|
02/09/2026 |
15:21:59 |
BST |
281 |
19.82 |
GBP |
XLON |
606242790064354462 |
|
02/09/2026 |
15:22:08 |
BST |
133 |
19.81 |
GBP |
XLON |
592169037499151084 |
|
02/09/2026 |
15:30:21 |
BST |
137 |
19.82 |
GBP |
XLON |
592169037499402125 |
|
02/09/2026 |
15:30:21 |
BST |
137 |
19.82 |
GBP |
XLON |
592169037499402126 |
|
02/09/2026 |
15:30:21 |
BST |
440 |
19.82 |
GBP |
XLON |
606242790064603724 |
|
02/09/2026 |
15:36:39 |
BST |
87 |
19.82 |
GBP |
XLON |
606242790064811936 |
|
02/09/2026 |
15:36:39 |
BST |
130 |
19.82 |
GBP |
XLON |
606242790064811934 |
|
02/09/2026 |
15:36:39 |
BST |
43 |
19.82 |
GBP |
XLON |
606242790064812174 |
|
02/09/2026 |
15:36:52 |
BST |
133 |
19.81 |
GBP |
XLON |
592169037499623986 |
|
02/09/2026 |
15:40:37 |
BST |
4 |
19.81 |
GBP |
XLON |
592169037499747773 |
|
02/09/2026 |
15:40:37 |
BST |
130 |
19.81 |
GBP |
XLON |
592169037499747774 |
|
02/09/2026 |
15:40:37 |
BST |
139 |
19.81 |
GBP |
XLON |
592169037499747775 |
|
02/09/2026 |
15:40:37 |
BST |
139 |
19.81 |
GBP |
XLON |
606242790064939289 |
|
02/09/2026 |
15:40:37 |
BST |
161 |
19.81 |
GBP |
XLON |
606242790064939288 |
|
02/09/2026 |
15:47:26 |
BST |
104 |
19.80 |
GBP |
XLON |
606242790065158817 |
|
02/09/2026 |
15:47:26 |
BST |
399 |
19.80 |
GBP |
XLON |
606242790065158818 |
|
02/09/2026 |
15:47:26 |
BST |
5 |
19.80 |
GBP |
XLON |
606242790065158824 |
|
02/09/2026 |
15:47:26 |
BST |
343 |
19.80 |
GBP |
XLON |
606242790065158825 |
|
02/09/2026 |
15:56:41 |
BST |
56 |
19.80 |
GBP |
XLON |
606242790065461297 |
|
02/09/2026 |
15:56:41 |
BST |
135 |
19.80 |
GBP |
XLON |
592169037500285939 |
|
02/09/2026 |
15:56:41 |
BST |
164 |
19.80 |
GBP |
XLON |
592169037500285938 |
|
02/09/2026 |
15:56:41 |
BST |
33 |
19.80 |
GBP |
XLON |
606242790065461303 |
|
02/09/2026 |
15:57:01 |
BST |
56 |
19.80 |
GBP |
XLON |
592169037500297001 |
|
02/09/2026 |
15:57:01 |
BST |
87 |
19.80 |
GBP |
XLON |
592169037500297000 |
|
02/09/2026 |
15:57:01 |
BST |
193 |
19.80 |
GBP |
XLON |
592169037500296999 |
|
02/09/2026 |
15:57:01 |
BST |
52 |
19.80 |
GBP |
XLON |
606242790065472338 |
|
02/09/2026 |
16:01:29 |
BST |
190 |
19.82 |
GBP |
XLON |
592169037500450719 |
|
02/09/2026 |
16:01:29 |
BST |
59 |
19.82 |
GBP |
XLON |
606242790065620273 |
|
02/09/2026 |
16:01:32 |
BST |
7 |
19.82 |
GBP |
XLON |
606242790065621583 |
|
02/09/2026 |
16:01:32 |
BST |
19 |
19.82 |
GBP |
XLON |
592169037500452110 |
|
02/09/2026 |
16:01:32 |
BST |
22 |
19.82 |
GBP |
XLON |
592169037500452111 |
|
02/09/2026 |
16:01:32 |
BST |
53 |
19.82 |
GBP |
XLON |
592169037500452109 |
|
02/09/2026 |
16:01:32 |
BST |
102 |
19.82 |
GBP |
XLON |
592169037500452108 |
|
02/09/2026 |
16:01:32 |
BST |
3 |
19.82 |
GBP |
XLON |
606242790065621594 |
|
02/09/2026 |
16:01:32 |
BST |
40 |
19.82 |
GBP |
XLON |
606242790065621593 |
|
02/09/2026 |
16:01:37 |
BST |
19 |
19.82 |
GBP |
XLON |
592169037500454909 |
|
02/09/2026 |
16:01:37 |
BST |
22 |
19.82 |
GBP |
XLON |
592169037500454910 |
|
02/09/2026 |
16:01:37 |
BST |
53 |
19.82 |
GBP |
XLON |
592169037500454908 |
|
02/09/2026 |
16:01:37 |
BST |
59 |
19.82 |
GBP |
XLON |
592169037500454907 |
|
02/09/2026 |
16:01:37 |
BST |
95 |
19.82 |
GBP |
XLON |
606242790065624429 |
|
02/09/2026 |
16:06:08 |
BST |
357 |
19.81 |
GBP |
XLON |
606242790065788896 |
|
02/09/2026 |
16:06:08 |
BST |
330 |
19.81 |
GBP |
XLON |
606242790065788900 |
|
02/09/2026 |
16:06:08 |
BST |
330 |
19.81 |
GBP |
XLON |
592169037500624449 |
|
02/09/2026 |
16:06:58 |
BST |
128 |
19.81 |
GBP |
XLON |
606242790065815187 |
|
02/09/2026 |
16:06:58 |
BST |
330 |
19.81 |
GBP |
XLON |
606242790065815186 |
|
02/09/2026 |
16:06:58 |
BST |
28 |
19.81 |
GBP |
XLON |
606242790065815192 |
|
02/09/2026 |
16:10:37 |
BST |
76 |
19.80 |
GBP |
XLON |
606242790065941974 |
|
02/09/2026 |
16:11:05 |
BST |
59 |
19.80 |
GBP |
XLON |
606242790065959269 |
|
02/09/2026 |
16:11:05 |
BST |
135 |
19.80 |
GBP |
XLON |
606242790065959270 |
|
02/09/2026 |
16:11:05 |
BST |
337 |
19.80 |
GBP |
XLON |
592169037500802403 |
|
02/09/2026 |
16:20:26 |
BST |
38 |
19.79 |
GBP |
XLON |
606242790066461264 |
|
02/09/2026 |
16:20:26 |
BST |
94 |
19.79 |
GBP |
XLON |
606242790066461263 |
|
02/09/2026 |
16:20:26 |
BST |
132 |
19.79 |
GBP |
XLON |
592169037501318403 |
|
02/09/2026 |
16:20:26 |
BST |
132 |
19.79 |
GBP |
XLON |
592169037501318405 |
|
02/09/2026 |
16:20:26 |
BST |
247 |
19.79 |
GBP |
XLON |
606242790066461262 |
|
02/09/2026 |
16:20:26 |
BST |
319 |
19.79 |
GBP |
XLON |
592169037501318404 |
|
02/09/2026 |
16:22:22 |
BST |
136 |
19.79 |
GBP |
XLON |
592169037501439563 |
|
02/09/2026 |
16:22:22 |
BST |
136 |
19.79 |
GBP |
XLON |
592169037501439564 |
|
02/09/2026 |
16:22:22 |
BST |
344 |
19.79 |
GBP |
XLON |
606242790066578977 |
|
02/09/2026 |
16:22:22 |
BST |
2 |
19.79 |
GBP |
XLON |
606242790066578986 |
|
02/09/2026 |
16:29:19 |
BST |
350 |
19.81 |
GBP |
XLON |
592169037501902461 |
|
02/09/2026 |
16:29:19 |
BST |
15 |
19.81 |
GBP |
XLON |
592169037501902542 |
|
02/09/2026 |
16:29:19 |
BST |
70 |
19.81 |
GBP |
XLON |
592169037501902540 |
|
02/09/2026 |
16:29:19 |
BST |
88 |
19.81 |
GBP |
XLON |
592169037501902543 |
|
02/09/2026 |
16:29:19 |
BST |
174 |
19.81 |
GBP |
XLON |
592169037501902541 |
|
02/09/2026 |
16:29:19 |
BST |
217 |
19.81 |
GBP |
XLON |
592169037501902559 |
|
03/09/2026 |
08:01:19 |
BST |
430 |
19.50 |
GBP |
XLON |
592169391382707761 |
|
03/09/2026 |
08:01:19 |
BST |
75 |
19.49 |
GBP |
XLON |
606243143950006252 |
|
03/09/2026 |
08:06:54 |
BST |
131 |
19.47 |
GBP |
XLON |
592169391382847296 |
|
03/09/2026 |
08:06:54 |
BST |
396 |
19.47 |
GBP |
XLON |
606243143950143289 |
|
03/09/2026 |
08:11:11 |
BST |
483 |
19.42 |
GBP |
XLON |
592169391382936145 |
|
03/09/2026 |
08:22:48 |
BST |
456 |
19.39 |
GBP |
XLON |
606243143950426842 |
|
03/09/2026 |
08:22:48 |
BST |
266 |
19.39 |
GBP |
XLON |
606243143950426845 |
|
03/09/2026 |
08:33:56 |
BST |
430 |
19.37 |
GBP |
XLON |
606243143950612177 |
|
03/09/2026 |
08:33:56 |
BST |
37 |
19.37 |
GBP |
XLON |
592169391383332470 |
|
03/09/2026 |
08:33:56 |
BST |
88 |
19.37 |
GBP |
XLON |
592169391383332471 |
|
03/09/2026 |
08:33:56 |
BST |
139 |
19.37 |
GBP |
XLON |
592169391383332472 |
|
03/09/2026 |
08:43:55 |
BST |
131 |
19.34 |
GBP |
XLON |
606243143950767524 |
|
03/09/2026 |
08:43:55 |
BST |
379 |
19.34 |
GBP |
XLON |
592169391383493770 |
|
03/09/2026 |
08:43:55 |
BST |
28 |
19.34 |
GBP |
XLON |
606243143950767528 |
|
03/09/2026 |
09:07:20 |
BST |
522 |
19.36 |
GBP |
XLON |
606243143951210279 |
|
03/09/2026 |
09:08:05 |
BST |
407 |
19.36 |
GBP |
XLON |
592169391383974620 |
|
03/09/2026 |
09:08:05 |
BST |
49 |
19.36 |
GBP |
XLON |
592169391383974624 |
|
03/09/2026 |
09:08:05 |
BST |
77 |
19.36 |
GBP |
XLON |
592169391383974625 |
|
03/09/2026 |
09:08:05 |
BST |
183 |
19.36 |
GBP |
XLON |
592169391383974626 |
|
03/09/2026 |
09:08:05 |
BST |
31 |
19.36 |
GBP |
XLON |
592169391383974632 |
|
03/09/2026 |
09:28:03 |
BST |
133 |
19.28 |
GBP |
XLON |
592169391384395868 |
|
03/09/2026 |
09:28:03 |
BST |
133 |
19.28 |
GBP |
XLON |
592169391384395870 |
|
03/09/2026 |
09:28:03 |
BST |
133 |
19.28 |
GBP |
XLON |
606243143951628947 |
|
03/09/2026 |
09:28:03 |
BST |
133 |
19.28 |
GBP |
XLON |
606243143951628948 |
|
03/09/2026 |
09:28:03 |
BST |
407 |
19.28 |
GBP |
XLON |
592169391384395869 |
|
03/09/2026 |
09:28:03 |
BST |
188 |
19.28 |
GBP |
XLON |
606243143951628954 |
|
03/09/2026 |
09:42:44 |
BST |
127 |
19.28 |
GBP |
XLON |
592169391384659456 |
|
03/09/2026 |
09:42:44 |
BST |
127 |
19.28 |
GBP |
XLON |
592169391384659457 |
|
03/09/2026 |
09:42:44 |
BST |
315 |
19.28 |
GBP |
XLON |
592169391384659458 |
|
03/09/2026 |
09:42:44 |
BST |
206 |
19.28 |
GBP |
XLON |
592169391384659463 |
|
03/09/2026 |
09:42:45 |
BST |
127 |
19.27 |
GBP |
XLON |
592169391384659654 |
|
03/09/2026 |
09:52:07 |
BST |
130 |
19.24 |
GBP |
XLON |
606243143952034198 |
|
03/09/2026 |
09:52:07 |
BST |
313 |
19.24 |
GBP |
XLON |
606243143952034197 |
|
03/09/2026 |
10:16:03 |
BST |
126 |
19.39 |
GBP |
XLON |
592169391385230671 |
|
03/09/2026 |
10:16:05 |
BST |
233 |
19.38 |
GBP |
XLON |
592169391385230960 |
|
03/09/2026 |
10:20:31 |
BST |
142 |
19.38 |
GBP |
XLON |
592169391385306826 |
|
03/09/2026 |
10:20:31 |
BST |
279 |
19.38 |
GBP |
XLON |
592169391385306825 |
|
03/09/2026 |
10:20:31 |
BST |
11 |
19.38 |
GBP |
XLON |
592169391385306831 |
|
03/09/2026 |
10:20:31 |
BST |
89 |
19.38 |
GBP |
XLON |
592169391385306832 |
|
03/09/2026 |
10:20:31 |
BST |
200 |
19.38 |
GBP |
XLON |
592169391385306830 |
|
03/09/2026 |
10:20:31 |
BST |
141 |
19.38 |
GBP |
XLON |
592169391385306836 |
|
03/09/2026 |
10:21:37 |
BST |
142 |
19.37 |
GBP |
XLON |
592169391385326954 |
|
03/09/2026 |
10:36:47 |
BST |
126 |
19.36 |
GBP |
XLON |
592169391385593907 |
|
03/09/2026 |
10:36:47 |
BST |
126 |
19.36 |
GBP |
XLON |
606243143952770271 |
|
03/09/2026 |
10:36:47 |
BST |
395 |
19.37 |
GBP |
XLON |
606243143952770270 |
|
03/09/2026 |
10:42:23 |
BST |
59 |
19.33 |
GBP |
XLON |
606243143952856782 |
|
03/09/2026 |
10:43:53 |
BST |
80 |
19.33 |
GBP |
XLON |
606243143952876587 |
|
03/09/2026 |
10:45:13 |
BST |
96 |
19.33 |
GBP |
XLON |
606243143952896604 |
|
03/09/2026 |
10:49:05 |
BST |
79 |
19.33 |
GBP |
XLON |
606243143952953389 |
|
03/09/2026 |
10:50:23 |
BST |
123 |
19.34 |
GBP |
XLON |
606243143952972853 |
|
03/09/2026 |
10:50:25 |
BST |
44 |
19.33 |
GBP |
XLON |
592169391385810068 |
|
03/09/2026 |
10:50:25 |
BST |
144 |
19.33 |
GBP |
XLON |
606243143952973121 |
|
03/09/2026 |
10:51:43 |
BST |
100 |
19.33 |
GBP |
XLON |
592169391385836034 |
|
03/09/2026 |
10:58:11 |
BST |
313 |
19.31 |
GBP |
XLON |
606243143953092238 |
|
03/09/2026 |
11:10:33 |
BST |
126 |
19.32 |
GBP |
XLON |
592169391386165387 |
|
03/09/2026 |
11:10:33 |
BST |
314 |
19.32 |
GBP |
XLON |
592169391386165386 |
|
03/09/2026 |
11:19:32 |
BST |
315 |
19.30 |
GBP |
XLON |
606243143953443148 |
|
03/09/2026 |
11:28:34 |
BST |
7 |
19.30 |
GBP |
XLON |
606243143953592216 |
|
03/09/2026 |
11:29:15 |
BST |
91 |
19.32 |
GBP |
XLON |
592169391386476965 |
|
03/09/2026 |
11:37:45 |
BST |
362 |
19.33 |
GBP |
XLON |
606243143953759698 |
|
03/09/2026 |
11:37:45 |
BST |
68 |
19.33 |
GBP |
XLON |
592169391386643000 |
|
03/09/2026 |
11:37:45 |
BST |
16 |
19.32 |
GBP |
XLON |
592169391386643003 |
|
03/09/2026 |
11:37:45 |
BST |
34 |
19.32 |
GBP |
XLON |
592169391386643004 |
|
03/09/2026 |
11:37:45 |
BST |
141 |
19.32 |
GBP |
XLON |
592169391386643005 |
|
03/09/2026 |
11:53:19 |
BST |
145 |
19.35 |
GBP |
XLON |
592169391386947213 |
|
03/09/2026 |
11:53:19 |
BST |
410 |
19.35 |
GBP |
XLON |
606243143954046382 |
|
03/09/2026 |
11:53:20 |
BST |
179 |
19.35 |
GBP |
XLON |
606243143954046386 |
|
03/09/2026 |
11:53:20 |
BST |
200 |
19.35 |
GBP |
XLON |
606243143954046387 |
|
03/09/2026 |
12:18:01 |
BST |
307 |
19.40 |
GBP |
XLON |
606243143954513896 |
|
03/09/2026 |
12:18:01 |
BST |
210 |
19.40 |
GBP |
XLON |
606243143954513899 |
|
03/09/2026 |
12:18:01 |
BST |
332 |
19.40 |
GBP |
XLON |
606243143954513900 |
|
03/09/2026 |
12:18:01 |
BST |
197 |
19.40 |
GBP |
XLON |
606243143954513903 |
|
03/09/2026 |
12:30:02 |
BST |
138 |
19.39 |
GBP |
XLON |
592169391387672924 |
|
03/09/2026 |
12:30:02 |
BST |
314 |
19.39 |
GBP |
XLON |
606243143954737119 |
|
03/09/2026 |
12:37:22 |
BST |
383 |
19.40 |
GBP |
XLON |
592169391387839469 |
|
03/09/2026 |
12:37:22 |
BST |
21 |
19.40 |
GBP |
XLON |
606243143954896156 |
|
03/09/2026 |
12:48:02 |
BST |
315 |
19.38 |
GBP |
XLON |
592169391388048120 |
|
03/09/2026 |
13:04:35 |
BST |
138 |
19.38 |
GBP |
XLON |
592169391388385493 |
|
03/09/2026 |
13:04:35 |
BST |
139 |
19.38 |
GBP |
XLON |
606243143955416615 |
|
03/09/2026 |
13:04:35 |
BST |
383 |
19.38 |
GBP |
XLON |
592169391388385494 |
|
03/09/2026 |
13:04:35 |
BST |
106 |
19.38 |
GBP |
XLON |
592169391388385498 |
|
03/09/2026 |
13:13:41 |
BST |
140 |
19.35 |
GBP |
XLON |
606243143955571322 |
|
03/09/2026 |
13:14:13 |
BST |
446 |
19.35 |
GBP |
XLON |
592169391388558405 |
|
03/09/2026 |
13:14:13 |
BST |
49 |
19.35 |
GBP |
XLON |
592169391388558409 |
|
03/09/2026 |
13:20:35 |
BST |
123 |
19.34 |
GBP |
XLON |
592169391388681078 |
|
03/09/2026 |
13:20:35 |
BST |
316 |
19.34 |
GBP |
XLON |
592169391388681077 |
|
03/09/2026 |
13:26:08 |
BST |
123 |
19.32 |
GBP |
XLON |
606243143955802951 |
|
03/09/2026 |
13:26:08 |
BST |
314 |
19.32 |
GBP |
XLON |
606243143955802950 |
|
03/09/2026 |
13:53:37 |
BST |
540 |
19.45 |
GBP |
XLON |
592169391389399872 |
|
03/09/2026 |
13:53:37 |
BST |
111 |
19.45 |
GBP |
XLON |
606243143956383246 |
|
03/09/2026 |
13:53:37 |
BST |
129 |
19.45 |
GBP |
XLON |
606243143956383247 |
|
03/09/2026 |
13:55:41 |
BST |
493 |
19.45 |
GBP |
XLON |
606243143956441421 |
|
03/09/2026 |
13:55:41 |
BST |
493 |
19.45 |
GBP |
XLON |
592169391389460155 |
|
03/09/2026 |
13:55:41 |
BST |
52 |
19.45 |
GBP |
XLON |
606243143956441424 |
|
03/09/2026 |
14:04:05 |
BST |
140 |
19.41 |
GBP |
XLON |
606243143956632491 |
|
03/09/2026 |
14:18:49 |
BST |
323 |
19.45 |
GBP |
XLON |
606243143956978974 |
|
03/09/2026 |
14:18:49 |
BST |
560 |
19.45 |
GBP |
XLON |
592169391390022540 |
|
03/09/2026 |
14:18:49 |
BST |
537 |
19.45 |
GBP |
XLON |
592169391390022553 |
|
03/09/2026 |
14:30:27 |
BST |
146 |
19.47 |
GBP |
XLON |
592169391390374355 |
|
03/09/2026 |
14:30:27 |
BST |
568 |
19.47 |
GBP |
XLON |
606243143957322882 |
|
03/09/2026 |
14:30:27 |
BST |
54 |
19.47 |
GBP |
XLON |
606243143957322888 |
|
03/09/2026 |
14:30:27 |
BST |
10 |
19.46 |
GBP |
XLON |
592169391390374536 |
|
03/09/2026 |
14:30:27 |
BST |
136 |
19.46 |
GBP |
XLON |
592169391390374537 |
|
03/09/2026 |
14:34:14 |
BST |
316 |
19.47 |
GBP |
XLON |
592169391390567371 |
|
03/09/2026 |
14:38:17 |
BST |
131 |
19.47 |
GBP |
XLON |
592169391390757743 |
|
03/09/2026 |
14:38:17 |
BST |
314 |
19.47 |
GBP |
XLON |
592169391390757742 |
|
03/09/2026 |
14:44:28 |
BST |
122 |
19.43 |
GBP |
XLON |
606243143957951076 |
|
03/09/2026 |
14:45:12 |
BST |
122 |
19.42 |
GBP |
XLON |
606243143957982948 |
|
03/09/2026 |
14:45:12 |
BST |
312 |
19.42 |
GBP |
XLON |
606243143957982947 |
|
03/09/2026 |
14:54:12 |
BST |
141 |
19.42 |
GBP |
XLON |
606243143958323644 |
|
03/09/2026 |
14:54:12 |
BST |
515 |
19.42 |
GBP |
XLON |
592169391391394958 |
|
03/09/2026 |
14:54:12 |
BST |
22 |
19.42 |
GBP |
XLON |
592169391391394962 |
|
03/09/2026 |
14:54:12 |
BST |
175 |
19.41 |
GBP |
XLON |
606243143958323651 |
|
03/09/2026 |
15:00:00 |
BST |
143 |
19.43 |
GBP |
XLON |
606243143958513969 |
|
03/09/2026 |
15:08:25 |
BST |
400 |
19.44 |
GBP |
XLON |
606243143958816500 |
|
03/09/2026 |
15:08:30 |
BST |
396 |
19.44 |
GBP |
XLON |
592169391391904900 |
|
03/09/2026 |
15:10:01 |
BST |
344 |
19.43 |
GBP |
XLON |
606243143958874410 |
|
03/09/2026 |
15:10:01 |
BST |
10 |
19.43 |
GBP |
XLON |
592169391391960739 |
|
03/09/2026 |
15:10:02 |
BST |
207 |
19.43 |
GBP |
XLON |
592169391391961590 |
|
03/09/2026 |
15:10:04 |
BST |
241 |
19.43 |
GBP |
XLON |
592169391391962334 |
|
03/09/2026 |
15:10:04 |
BST |
406 |
19.43 |
GBP |
XLON |
606243143958875951 |
|
03/09/2026 |
15:10:32 |
BST |
198 |
19.43 |
GBP |
XLON |
592169391391979779 |
|
03/09/2026 |
15:24:12 |
BST |
70 |
19.40 |
GBP |
XLON |
606243143959353573 |
|
03/09/2026 |
15:24:12 |
BST |
142 |
19.40 |
GBP |
XLON |
592169391392456091 |
|
03/09/2026 |
15:24:12 |
BST |
142 |
19.40 |
GBP |
XLON |
606243143959353576 |
|
03/09/2026 |
15:24:12 |
BST |
142 |
19.40 |
GBP |
XLON |
606243143959353577 |
|
03/09/2026 |
15:24:12 |
BST |
242 |
19.40 |
GBP |
XLON |
606243143959353575 |
|
03/09/2026 |
15:25:28 |
BST |
142 |
19.39 |
GBP |
XLON |
592169391392494049 |
|
03/09/2026 |
15:25:28 |
BST |
170 |
19.39 |
GBP |
XLON |
592169391392494048 |
|
03/09/2026 |
15:28:01 |
BST |
314 |
19.38 |
GBP |
XLON |
606243143959465066 |
|
03/09/2026 |
15:33:08 |
BST |
142 |
19.36 |
GBP |
XLON |
606243143959628672 |
|
03/09/2026 |
15:33:08 |
BST |
315 |
19.36 |
GBP |
XLON |
606243143959628671 |
|
03/09/2026 |
15:42:15 |
BST |
140 |
19.38 |
GBP |
XLON |
592169391393026676 |
|
03/09/2026 |
15:42:15 |
BST |
140 |
19.38 |
GBP |
XLON |
606243143959907652 |
|
03/09/2026 |
15:51:44 |
BST |
131 |
19.40 |
GBP |
XLON |
606243143960224584 |
|
03/09/2026 |
15:51:44 |
BST |
346 |
19.40 |
GBP |
XLON |
592169391393355530 |
|
03/09/2026 |
15:51:44 |
BST |
7 |
19.40 |
GBP |
XLON |
606243143960224585 |
|
03/09/2026 |
15:51:44 |
BST |
157 |
19.40 |
GBP |
XLON |
592169391393355531 |
|
03/09/2026 |
15:51:44 |
BST |
162 |
19.40 |
GBP |
XLON |
592169391393355533 |
|
03/09/2026 |
15:51:44 |
BST |
491 |
19.40 |
GBP |
XLON |
592169391393355532 |
|
03/09/2026 |
15:51:44 |
BST |
21 |
19.40 |
GBP |
XLON |
592169391393355542 |
|
03/09/2026 |
15:51:44 |
BST |
200 |
19.40 |
GBP |
XLON |
592169391393355541 |
|
03/09/2026 |
15:51:44 |
BST |
24 |
19.40 |
GBP |
XLON |
606243143960224624 |
|
03/09/2026 |
15:51:44 |
BST |
104 |
19.40 |
GBP |
XLON |
592169391393355577 |
|
03/09/2026 |
15:51:44 |
BST |
373 |
19.40 |
GBP |
XLON |
592169391393355576 |
|
03/09/2026 |
15:51:44 |
BST |
190 |
19.40 |
GBP |
XLON |
592169391393355595 |
|
03/09/2026 |
15:55:00 |
BST |
313 |
19.39 |
GBP |
XLON |
592169391393470507 |
|
03/09/2026 |
16:00:35 |
BST |
495 |
19.49 |
GBP |
XLON |
592169391393702602 |
|
03/09/2026 |
16:00:35 |
BST |
364 |
19.49 |
GBP |
XLON |
592169391393702610 |
|
03/09/2026 |
16:05:39 |
BST |
137 |
19.52 |
GBP |
XLON |
592169391393892253 |
|
03/09/2026 |
16:05:39 |
BST |
137 |
19.52 |
GBP |
XLON |
606243143960744258 |
|
03/09/2026 |
16:11:02 |
BST |
330 |
19.52 |
GBP |
XLON |
592169391394095451 |
|
03/09/2026 |
16:11:03 |
BST |
330 |
19.52 |
GBP |
XLON |
606243143960940666 |
|
03/09/2026 |
16:11:03 |
BST |
125 |
19.52 |
GBP |
XLON |
606243143960940669 |
|
03/09/2026 |
16:17:22 |
BST |
343 |
19.56 |
GBP |
XLON |
606243143961230400 |
|
03/09/2026 |
16:17:22 |
BST |
434 |
19.56 |
GBP |
XLON |
592169391394395439 |
|
03/09/2026 |
16:21:04 |
BST |
365 |
19.56 |
GBP |
XLON |
606243143961429221 |
|
03/09/2026 |
16:21:07 |
BST |
98 |
19.57 |
GBP |
XLON |
606243143961431969 |
|
03/09/2026 |
16:21:07 |
BST |
102 |
19.57 |
GBP |
XLON |
606243143961431972 |
|
03/09/2026 |
16:21:07 |
BST |
205 |
19.57 |
GBP |
XLON |
606243143961431970 |
|
03/09/2026 |
16:23:20 |
BST |
338 |
19.56 |
GBP |
XLON |
592169391394721256 |
|
03/09/2026 |
16:23:20 |
BST |
157 |
19.56 |
GBP |
XLON |
592169391394721261 |
|
03/09/2026 |
16:23:20 |
BST |
220 |
19.56 |
GBP |
XLON |
592169391394721260 |
|
03/09/2026 |
16:23:20 |
BST |
188 |
19.56 |
GBP |
XLON |
606243143961549217 |
|
03/09/2026 |
16:23:20 |
BST |
217 |
19.56 |
GBP |
XLON |
606243143961549219 |
|
03/09/2026 |
16:23:20 |
BST |
57 |
19.55 |
GBP |
XLON |
592169391394721274 |
|
03/09/2026 |
16:25:45 |
BST |
430 |
19.56 |
GBP |
XLON |
606243143961685933 |
|
03/09/2026 |
16:29:53 |
BST |
95 |
19.58 |
GBP |
XLON |
592169391395109831 |
|
03/09/2026 |
16:29:53 |
BST |
254 |
19.58 |
GBP |
XLON |
592169391395109832 |
|
04/09/2026 |
08:01:03 |
BST |
496 |
19.55 |
GBP |
XLON |
592169745276312109 |
|
04/09/2026 |
08:18:28 |
BST |
98 |
19.64 |
GBP |
XLON |
606243497843532545 |
|
04/09/2026 |
08:18:28 |
BST |
288 |
19.64 |
GBP |
XLON |
592169745276663746 |
|
04/09/2026 |
08:18:33 |
BST |
388 |
19.63 |
GBP |
XLON |
606243497843533941 |
|
04/09/2026 |
08:22:42 |
BST |
131 |
19.61 |
GBP |
XLON |
592169745276729379 |
|
04/09/2026 |
08:22:42 |
BST |
456 |
19.61 |
GBP |
XLON |
606243497843594923 |
|
04/09/2026 |
08:22:42 |
BST |
453 |
19.60 |
GBP |
XLON |
592169745276729384 |
|
04/09/2026 |
08:22:43 |
BST |
347 |
19.60 |
GBP |
XLON |
606243497843595173 |
|
04/09/2026 |
08:38:16 |
BST |
143 |
19.58 |
GBP |
XLON |
592169745276971447 |
|
04/09/2026 |
08:38:16 |
BST |
307 |
19.58 |
GBP |
XLON |
592169745276971448 |
|
04/09/2026 |
08:43:58 |
BST |
309 |
19.58 |
GBP |
XLON |
592169745277055162 |
|
04/09/2026 |
08:49:31 |
BST |
307 |
19.60 |
GBP |
XLON |
592169745277137444 |
|
04/09/2026 |
08:59:22 |
BST |
44 |
19.58 |
GBP |
XLON |
592169745277299826 |
|
04/09/2026 |
09:00:15 |
BST |
75 |
19.58 |
GBP |
XLON |
592169745277315850 |
|
04/09/2026 |
09:00:15 |
BST |
145 |
19.58 |
GBP |
XLON |
592169745277315851 |
|
04/09/2026 |
09:00:15 |
BST |
189 |
19.58 |
GBP |
XLON |
592169745277315849 |
|
04/09/2026 |
09:14:07 |
BST |
143 |
19.58 |
GBP |
XLON |
592169745277546387 |
|
04/09/2026 |
09:14:18 |
BST |
137 |
19.57 |
GBP |
XLON |
592169745277549716 |
|
04/09/2026 |
09:14:18 |
BST |
137 |
19.57 |
GBP |
XLON |
606243497844385107 |
|
04/09/2026 |
09:14:18 |
BST |
142 |
19.57 |
GBP |
XLON |
592169745277549715 |
|
04/09/2026 |
09:14:18 |
BST |
146 |
19.57 |
GBP |
XLON |
592169745277549717 |
|
04/09/2026 |
09:18:14 |
BST |
137 |
19.55 |
GBP |
XLON |
606243497844441414 |
|
04/09/2026 |
09:18:14 |
BST |
170 |
19.55 |
GBP |
XLON |
606243497844441415 |
|
04/09/2026 |
09:36:48 |
BST |
175 |
19.55 |
GBP |
XLON |
606243497844722639 |
|
04/09/2026 |
09:36:48 |
BST |
222 |
19.55 |
GBP |
XLON |
606243497844722640 |
|
04/09/2026 |
09:50:12 |
BST |
123 |
19.56 |
GBP |
XLON |
592169745278162844 |
|
04/09/2026 |
09:50:12 |
BST |
298 |
19.56 |
GBP |
XLON |
606243497844969067 |
|
04/09/2026 |
09:50:12 |
BST |
580 |
19.56 |
GBP |
XLON |
592169745278162845 |
|
04/09/2026 |
09:50:12 |
BST |
309 |
19.56 |
GBP |
XLON |
606243497844969072 |
|
04/09/2026 |
10:11:54 |
BST |
61 |
19.57 |
GBP |
XLON |
592169745278517072 |
|
04/09/2026 |
10:11:54 |
BST |
79 |
19.57 |
GBP |
XLON |
592169745278517073 |
|
04/09/2026 |
10:11:54 |
BST |
140 |
19.57 |
GBP |
XLON |
606243497845307555 |
|
04/09/2026 |
10:11:54 |
BST |
140 |
19.57 |
GBP |
XLON |
606243497845307556 |
|
04/09/2026 |
10:11:54 |
BST |
140 |
19.57 |
GBP |
XLON |
606243497845307557 |
|
04/09/2026 |
10:11:54 |
BST |
140 |
19.57 |
GBP |
XLON |
606243497845307558 |
|
04/09/2026 |
10:24:56 |
BST |
367 |
19.61 |
GBP |
XLON |
592169745278707857 |
|
04/09/2026 |
10:24:56 |
BST |
353 |
19.61 |
GBP |
XLON |
606243497845490113 |
|
04/09/2026 |
10:25:04 |
BST |
184 |
19.60 |
GBP |
XLON |
606243497845492743 |
|
04/09/2026 |
10:55:20 |
BST |
144 |
19.60 |
GBP |
XLON |
592169745279133141 |
|
04/09/2026 |
10:55:20 |
BST |
144 |
19.60 |
GBP |
XLON |
606243497845893472 |
|
04/09/2026 |
10:55:20 |
BST |
144 |
19.60 |
GBP |
XLON |
606243497845893473 |
|
04/09/2026 |
10:55:20 |
BST |
144 |
19.60 |
GBP |
XLON |
606243497845893474 |
|
04/09/2026 |
10:55:20 |
BST |
144 |
19.60 |
GBP |
XLON |
606243497845893475 |
|
04/09/2026 |
10:55:20 |
BST |
550 |
19.60 |
GBP |
XLON |
606243497845893476 |
|
04/09/2026 |
10:55:20 |
BST |
2 |
19.60 |
GBP |
XLON |
592169745279133151 |
|
04/09/2026 |
11:10:54 |
BST |
137 |
19.61 |
GBP |
XLON |
606243497846130794 |
|
04/09/2026 |
11:10:54 |
BST |
137 |
19.61 |
GBP |
XLON |
606243497846130795 |
|
04/09/2026 |
11:29:58 |
BST |
399 |
19.62 |
GBP |
XLON |
606243497846427145 |
|
04/09/2026 |
11:29:58 |
BST |
393 |
19.62 |
GBP |
XLON |
592169745279695243 |
|
04/09/2026 |
11:29:58 |
BST |
393 |
19.62 |
GBP |
XLON |
606243497846427150 |
|
04/09/2026 |
11:29:58 |
BST |
145 |
19.62 |
GBP |
XLON |
592169745279695246 |
|
04/09/2026 |
11:47:18 |
BST |
91 |
19.65 |
GBP |
XLON |
606243497846669549 |
|
04/09/2026 |
11:50:50 |
BST |
126 |
19.65 |
GBP |
XLON |
606243497846714420 |
|
04/09/2026 |
11:50:50 |
BST |
368 |
19.65 |
GBP |
XLON |
606243497846714419 |
|
04/09/2026 |
11:50:50 |
BST |
411 |
19.65 |
GBP |
XLON |
592169745279998891 |
|
04/09/2026 |
11:50:50 |
BST |
411 |
19.65 |
GBP |
XLON |
592169745279998897 |
|
04/09/2026 |
11:50:50 |
BST |
1 |
19.65 |
GBP |
XLON |
606243497846714432 |
|
04/09/2026 |
11:58:12 |
BST |
143 |
19.63 |
GBP |
XLON |
592169745280101223 |
|
04/09/2026 |
11:58:12 |
BST |
143 |
19.63 |
GBP |
XLON |
592169745280101224 |
|
04/09/2026 |
11:58:12 |
BST |
308 |
19.63 |
GBP |
XLON |
592169745280101222 |
|
04/09/2026 |
12:15:40 |
BST |
140 |
19.64 |
GBP |
XLON |
592169745280369574 |
|
04/09/2026 |
12:15:40 |
BST |
246 |
19.64 |
GBP |
XLON |
606243497847066438 |
|
04/09/2026 |
12:25:08 |
BST |
131 |
19.64 |
GBP |
XLON |
606243497847188218 |
|
04/09/2026 |
12:25:08 |
BST |
131 |
19.64 |
GBP |
XLON |
606243497847188219 |
|
04/09/2026 |
12:25:08 |
BST |
131 |
19.64 |
GBP |
XLON |
606243497847188220 |
|
04/09/2026 |
12:25:08 |
BST |
140 |
19.63 |
GBP |
XLON |
606243497847188222 |
|
04/09/2026 |
12:25:08 |
BST |
435 |
19.63 |
GBP |
XLON |
606243497847188221 |
|
04/09/2026 |
12:33:22 |
BST |
131 |
19.63 |
GBP |
XLON |
606243497847297337 |
|
04/09/2026 |
12:42:27 |
BST |
125 |
19.64 |
GBP |
XLON |
606243497847437083 |
|
04/09/2026 |
12:43:07 |
BST |
125 |
19.63 |
GBP |
XLON |
592169745280774372 |
|
04/09/2026 |
12:53:04 |
BST |
141 |
19.63 |
GBP |
XLON |
592169745280927654 |
|
04/09/2026 |
12:53:04 |
BST |
141 |
19.63 |
GBP |
XLON |
592169745280927655 |
|
04/09/2026 |
12:55:12 |
BST |
6 |
19.62 |
GBP |
XLON |
592169745280964231 |
|
04/09/2026 |
12:58:36 |
BST |
215 |
19.62 |
GBP |
XLON |
606243497847686689 |
|
04/09/2026 |
12:58:36 |
BST |
302 |
19.62 |
GBP |
XLON |
592169745281026215 |
|
04/09/2026 |
12:58:36 |
BST |
59 |
19.62 |
GBP |
XLON |
592169745281026217 |
|
04/09/2026 |
12:58:36 |
BST |
75 |
19.62 |
GBP |
XLON |
592169745281026216 |
|
04/09/2026 |
13:06:00 |
BST |
134 |
19.63 |
GBP |
XLON |
606243497847817219 |
|
04/09/2026 |
13:19:35 |
BST |
130 |
19.64 |
GBP |
XLON |
592169745281385797 |
|
04/09/2026 |
13:19:35 |
BST |
130 |
19.64 |
GBP |
XLON |
606243497848025609 |
|
04/09/2026 |
13:19:35 |
BST |
350 |
19.64 |
GBP |
XLON |
606243497848025608 |
|
04/09/2026 |
13:19:35 |
BST |
115 |
19.64 |
GBP |
XLON |
606243497848025614 |
|
04/09/2026 |
13:30:01 |
BST |
27 |
19.64 |
GBP |
XLON |
606243497848218121 |
|
04/09/2026 |
13:30:01 |
BST |
27 |
19.64 |
GBP |
XLON |
606243497848218122 |
|
04/09/2026 |
13:30:01 |
BST |
26 |
19.64 |
GBP |
XLON |
606243497848218127 |
|
04/09/2026 |
13:30:01 |
BST |
102 |
19.64 |
GBP |
XLON |
606243497848218708 |
|
04/09/2026 |
13:30:01 |
BST |
146 |
19.64 |
GBP |
XLON |
606243497848218710 |
|
04/09/2026 |
13:30:01 |
BST |
130 |
19.63 |
GBP |
XLON |
592169745281593608 |
|
04/09/2026 |
13:30:01 |
BST |
130 |
19.63 |
GBP |
XLON |
592169745281593613 |
|
04/09/2026 |
13:30:01 |
BST |
146 |
19.63 |
GBP |
XLON |
606243497848223504 |
|
04/09/2026 |
13:30:01 |
BST |
146 |
19.63 |
GBP |
XLON |
606243497848223505 |
|
04/09/2026 |
13:30:01 |
BST |
234 |
19.63 |
GBP |
XLON |
592169745281593611 |
|
04/09/2026 |
13:33:07 |
BST |
310 |
19.56 |
GBP |
XLON |
606243497848341011 |
|
04/09/2026 |
13:37:09 |
BST |
309 |
19.59 |
GBP |
XLON |
592169745281816584 |
|
04/09/2026 |
13:41:23 |
BST |
308 |
19.53 |
GBP |
XLON |
606243497848536706 |
|
04/09/2026 |
13:47:13 |
BST |
30 |
19.49 |
GBP |
XLON |
592169745282059268 |
|
04/09/2026 |
13:47:13 |
BST |
279 |
19.49 |
GBP |
XLON |
592169745282059267 |
|
04/09/2026 |
13:56:46 |
BST |
132 |
19.49 |
GBP |
XLON |
592169745282249644 |
|
04/09/2026 |
14:03:02 |
BST |
397 |
19.50 |
GBP |
XLON |
592169745282374082 |
|
04/09/2026 |
14:03:02 |
BST |
221 |
19.50 |
GBP |
XLON |
606243497848968261 |
|
04/09/2026 |
14:05:38 |
BST |
122 |
19.49 |
GBP |
XLON |
606243497849009954 |
|
04/09/2026 |
14:05:38 |
BST |
290 |
19.49 |
GBP |
XLON |
606243497849009953 |
|
04/09/2026 |
14:10:19 |
BST |
306 |
19.47 |
GBP |
XLON |
592169745282503796 |
|
04/09/2026 |
14:16:44 |
BST |
135 |
19.47 |
GBP |
XLON |
606243497849221584 |
|
04/09/2026 |
14:22:40 |
BST |
378 |
19.48 |
GBP |
XLON |
606243497849341286 |
|
04/09/2026 |
14:22:49 |
BST |
121 |
19.48 |
GBP |
XLON |
592169745282767801 |
|
04/09/2026 |
14:30:00 |
BST |
129 |
19.47 |
GBP |
XLON |
606243497849522720 |
|
04/09/2026 |
14:30:00 |
BST |
144 |
19.47 |
GBP |
XLON |
592169745282954734 |
|
04/09/2026 |
14:30:00 |
BST |
144 |
19.47 |
GBP |
XLON |
592169745282954737 |
|
04/09/2026 |
14:30:00 |
BST |
144 |
19.47 |
GBP |
XLON |
592169745282954738 |
|
04/09/2026 |
14:30:00 |
BST |
178 |
19.47 |
GBP |
XLON |
592169745282954732 |
|
04/09/2026 |
14:51:16 |
BST |
392 |
19.56 |
GBP |
XLON |
606243497850346681 |
|
04/09/2026 |
14:51:16 |
BST |
16 |
19.56 |
GBP |
XLON |
592169745283805445 |
|
04/09/2026 |
14:51:16 |
BST |
140 |
19.56 |
GBP |
XLON |
606243497850346695 |
|
04/09/2026 |
14:51:16 |
BST |
140 |
19.56 |
GBP |
XLON |
592169745283805452 |
|
04/09/2026 |
14:51:16 |
BST |
406 |
19.56 |
GBP |
XLON |
606243497850346702 |
|
04/09/2026 |
14:51:16 |
BST |
553 |
19.56 |
GBP |
XLON |
592169745283805453 |
|
04/09/2026 |
14:53:26 |
BST |
549 |
19.59 |
GBP |
XLON |
592169745283880415 |
|
04/09/2026 |
14:53:26 |
BST |
3 |
19.59 |
GBP |
XLON |
606243497850418786 |
|
04/09/2026 |
14:57:09 |
BST |
309 |
19.56 |
GBP |
XLON |
592169745284014028 |
|
04/09/2026 |
15:01:45 |
BST |
77 |
19.54 |
GBP |
XLON |
592169745284177046 |
|
04/09/2026 |
15:01:45 |
BST |
146 |
19.54 |
GBP |
XLON |
606243497850704481 |
|
04/09/2026 |
15:01:45 |
BST |
231 |
19.54 |
GBP |
XLON |
592169745284177049 |
|
04/09/2026 |
15:11:20 |
BST |
143 |
19.58 |
GBP |
XLON |
606243497850995665 |
|
04/09/2026 |
15:11:58 |
BST |
316 |
19.57 |
GBP |
XLON |
606243497851013879 |
|
04/09/2026 |
15:11:58 |
BST |
143 |
19.57 |
GBP |
XLON |
606243497851013872 |
|
04/09/2026 |
15:11:58 |
BST |
143 |
19.57 |
GBP |
XLON |
606243497851013873 |
|
04/09/2026 |
15:11:58 |
BST |
339 |
19.57 |
GBP |
XLON |
592169745284499116 |
|
04/09/2026 |
15:18:02 |
BST |
368 |
19.60 |
GBP |
XLON |
606243497851218728 |
|
04/09/2026 |
15:18:02 |
BST |
239 |
19.60 |
GBP |
XLON |
606243497851218742 |
|
04/09/2026 |
15:22:33 |
BST |
140 |
19.60 |
GBP |
XLON |
606243497851370027 |
|
04/09/2026 |
15:22:33 |
BST |
309 |
19.60 |
GBP |
XLON |
592169745284869924 |
|
04/09/2026 |
15:30:40 |
BST |
134 |
19.62 |
GBP |
XLON |
592169745285169100 |
|
04/09/2026 |
15:30:40 |
BST |
497 |
19.62 |
GBP |
XLON |
606243497851659465 |
|
04/09/2026 |
15:33:38 |
BST |
306 |
19.61 |
GBP |
XLON |
592169745285275677 |
|
04/09/2026 |
15:38:07 |
BST |
125 |
19.60 |
GBP |
XLON |
606243497851922189 |
|
04/09/2026 |
15:38:07 |
BST |
309 |
19.60 |
GBP |
XLON |
592169745285441475 |
|
04/09/2026 |
15:40:59 |
BST |
307 |
19.59 |
GBP |
XLON |
606243497852023376 |
|
04/09/2026 |
15:44:41 |
BST |
137 |
19.58 |
GBP |
XLON |
592169745285662932 |
|
04/09/2026 |
15:44:41 |
BST |
310 |
19.58 |
GBP |
XLON |
592169745285662931 |
|
04/09/2026 |
15:47:44 |
BST |
307 |
19.58 |
GBP |
XLON |
592169745285776789 |
|
04/09/2026 |
15:51:00 |
BST |
133 |
19.57 |
GBP |
XLON |
606243497852360125 |
|
04/09/2026 |
15:51:00 |
BST |
308 |
19.57 |
GBP |
XLON |
592169745285897336 |
|
04/09/2026 |
15:52:11 |
BST |
311 |
19.56 |
GBP |
XLON |
592169745285939260 |
|
04/09/2026 |
15:54:56 |
BST |
308 |
19.55 |
GBP |
XLON |
592169745286032228 |
|
04/09/2026 |
16:01:39 |
BST |
138 |
19.57 |
GBP |
XLON |
592169745286256587 |
|
04/09/2026 |
16:01:39 |
BST |
138 |
19.57 |
GBP |
XLON |
592169745286256588 |
|
04/09/2026 |
16:01:39 |
BST |
466 |
19.57 |
GBP |
XLON |
592169745286256589 |
|
04/09/2026 |
16:01:39 |
BST |
104 |
19.57 |
GBP |
XLON |
606243497852706350 |
|
04/09/2026 |
16:01:39 |
BST |
146 |
19.57 |
GBP |
XLON |
606243497852706349 |
|
04/09/2026 |
16:01:39 |
BST |
76 |
19.57 |
GBP |
XLON |
606243497852706351 |
|
04/09/2026 |
16:05:46 |
BST |
146 |
19.58 |
GBP |
XLON |
592169745286395834 |
|
04/09/2026 |
16:05:46 |
BST |
149 |
19.58 |
GBP |
XLON |
606243497852841436 |
|
04/09/2026 |
16:12:01 |
BST |
129 |
19.59 |
GBP |
XLON |
592169745286616770 |
|
04/09/2026 |
16:12:01 |
BST |
438 |
19.59 |
GBP |
XLON |
606243497853054380 |
|
04/09/2026 |
16:12:01 |
BST |
382 |
19.59 |
GBP |
XLON |
592169745286616775 |
|
04/09/2026 |
16:12:01 |
BST |
372 |
19.59 |
GBP |
XLON |
606243497853054391 |
|
04/09/2026 |
16:20:32 |
BST |
442 |
19.63 |
GBP |
XLON |
606243497853435577 |
|
04/09/2026 |
16:20:32 |
BST |
378 |
19.63 |
GBP |
XLON |
606243497853435587 |
|
04/09/2026 |
16:20:32 |
BST |
378 |
19.63 |
GBP |
XLON |
606243497853435591 |
|
04/09/2026 |
16:23:34 |
BST |
63 |
19.63 |
GBP |
XLON |
592169745287152585 |
|
04/09/2026 |
16:23:34 |
BST |
136 |
19.63 |
GBP |
XLON |
592169745287152586 |
|
04/09/2026 |
16:23:34 |
BST |
136 |
19.63 |
GBP |
XLON |
606243497853575418 |
|
04/09/2026 |
16:23:34 |
BST |
243 |
19.63 |
GBP |
XLON |
592169745287152587 |
|
04/09/2026 |
16:26:50 |
BST |
105 |
19.64 |
GBP |
XLON |
592169745287326117 |
|
04/09/2026 |
16:26:50 |
BST |
133 |
19.64 |
GBP |
XLON |
592169745287326118 |
|
04/09/2026 |
16:26:50 |
BST |
134 |
19.64 |
GBP |
XLON |
592169745287326119 |
|
04/09/2026 |
16:26:50 |
BST |
372 |
19.64 |
GBP |
XLON |
606243497853744545 |
|
04/09/2026 |
16:26:50 |
BST |
79 |
19.64 |
GBP |
XLON |
592169745287326120 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago GSK
- 39 minutes ago Pennon Group
- 1 hour ago Inchcape
- 1 hour ago The Global Smaller Companies Trust
- 1 hour ago Rolls-Royce Holdings