Transaction in Own Shares
Summary by AI BETAClose X
|
|
1 September 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 24 August 2026 to 28 August 2026, it purchased for cancellation 166,973 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,061 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
24 Aug 2026 |
London Stock Exchange |
2,065.6719 |
34,113 |
2,056 |
2,074 |
|
25 Aug 2026 |
London Stock Exchange |
2,065.4343 |
33,658 |
2,046 |
2,090 |
|
26 Aug 2026 |
London Stock Exchange |
2,071.2375 |
32,772 |
2,064 |
2,078 |
|
27 Aug 2026 |
London Stock Exchange |
2,048.7840 |
33,549 |
2,024 |
2,060 |
|
28 Aug 2026 |
London Stock Exchange |
2,053.6384 |
32,881 |
2,046 |
2,062 |
To date, the Group has purchased 2,340,566 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 109,959,111 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 109,959,111. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
24/08/2026 |
08:01:29 |
BST |
500 |
20.56 |
GBP |
XLON |
592165852437771780 |
|
24/08/2026 |
08:10:11 |
BST |
136 |
20.60 |
GBP |
XLON |
606239605009652628 |
|
24/08/2026 |
08:14:40 |
BST |
423 |
20.62 |
GBP |
XLON |
592165852437996234 |
|
24/08/2026 |
08:14:40 |
BST |
125 |
20.62 |
GBP |
XLON |
606239605009718013 |
|
24/08/2026 |
08:14:40 |
BST |
326 |
20.62 |
GBP |
XLON |
606239605009718012 |
|
24/08/2026 |
08:17:45 |
BST |
286 |
20.62 |
GBP |
XLON |
592165852438041856 |
|
24/08/2026 |
08:26:29 |
BST |
141 |
20.68 |
GBP |
XLON |
592165852438196029 |
|
24/08/2026 |
08:35:37 |
BST |
3 |
20.64 |
GBP |
XLON |
606239605010074222 |
|
24/08/2026 |
08:48:02 |
BST |
123 |
20.66 |
GBP |
XLON |
606239605010258841 |
|
24/08/2026 |
08:48:02 |
BST |
209 |
20.66 |
GBP |
XLON |
592165852438554775 |
|
24/08/2026 |
08:48:22 |
BST |
276 |
20.66 |
GBP |
XLON |
606239605010265607 |
|
24/08/2026 |
08:48:28 |
BST |
139 |
20.66 |
GBP |
XLON |
592165852438562988 |
|
24/08/2026 |
08:48:45 |
BST |
93 |
20.64 |
GBP |
XLON |
592165852438567576 |
|
24/08/2026 |
08:48:45 |
BST |
123 |
20.64 |
GBP |
XLON |
606239605010271344 |
|
24/08/2026 |
08:48:45 |
BST |
565 |
20.64 |
GBP |
XLON |
606239605010271343 |
|
24/08/2026 |
08:48:45 |
BST |
119 |
20.64 |
GBP |
XLON |
606239605010271350 |
|
24/08/2026 |
08:58:45 |
BST |
133 |
20.58 |
GBP |
XLON |
592165852438723925 |
|
24/08/2026 |
08:58:45 |
BST |
286 |
20.58 |
GBP |
XLON |
606239605010422105 |
|
24/08/2026 |
09:08:40 |
BST |
66 |
20.70 |
GBP |
XLON |
592165852438905288 |
|
24/08/2026 |
09:08:42 |
BST |
125 |
20.70 |
GBP |
XLON |
592165852438905674 |
|
24/08/2026 |
09:21:47 |
BST |
182 |
20.74 |
GBP |
XLON |
592165852439108907 |
|
24/08/2026 |
09:21:47 |
BST |
501 |
20.74 |
GBP |
XLON |
606239605010792474 |
|
24/08/2026 |
09:21:47 |
BST |
71 |
20.74 |
GBP |
XLON |
606239605010792478 |
|
24/08/2026 |
09:21:47 |
BST |
100 |
20.74 |
GBP |
XLON |
606239605010792479 |
|
24/08/2026 |
09:21:47 |
BST |
238 |
20.74 |
GBP |
XLON |
606239605010792480 |
|
24/08/2026 |
09:42:39 |
BST |
138 |
20.74 |
GBP |
XLON |
592165852439424510 |
|
24/08/2026 |
09:42:39 |
BST |
493 |
20.74 |
GBP |
XLON |
606239605011096275 |
|
24/08/2026 |
09:42:39 |
BST |
45 |
20.74 |
GBP |
XLON |
592165852439424519 |
|
24/08/2026 |
09:42:39 |
BST |
71 |
20.74 |
GBP |
XLON |
592165852439424520 |
|
24/08/2026 |
09:42:39 |
BST |
210 |
20.74 |
GBP |
XLON |
592165852439424518 |
|
24/08/2026 |
09:52:16 |
BST |
124 |
20.72 |
GBP |
XLON |
606239605011242181 |
|
24/08/2026 |
10:05:06 |
BST |
126 |
20.72 |
GBP |
XLON |
606239605011447856 |
|
24/08/2026 |
10:06:46 |
BST |
16 |
20.72 |
GBP |
XLON |
606239605011474636 |
|
24/08/2026 |
10:06:46 |
BST |
43 |
20.72 |
GBP |
XLON |
606239605011474637 |
|
24/08/2026 |
10:06:46 |
BST |
68 |
20.72 |
GBP |
XLON |
606239605011474638 |
|
24/08/2026 |
10:09:20 |
BST |
133 |
20.72 |
GBP |
XLON |
606239605011509704 |
|
24/08/2026 |
10:11:51 |
BST |
127 |
20.72 |
GBP |
XLON |
592165852439894557 |
|
24/08/2026 |
10:14:10 |
BST |
124 |
20.70 |
GBP |
XLON |
592165852439928660 |
|
24/08/2026 |
10:14:10 |
BST |
126 |
20.70 |
GBP |
XLON |
606239605011579892 |
|
24/08/2026 |
10:14:10 |
BST |
126 |
20.70 |
GBP |
XLON |
606239605011579893 |
|
24/08/2026 |
10:14:10 |
BST |
126 |
20.70 |
GBP |
XLON |
606239605011579895 |
|
24/08/2026 |
10:14:10 |
BST |
168 |
20.70 |
GBP |
XLON |
606239605011579894 |
|
24/08/2026 |
10:14:10 |
BST |
286 |
20.70 |
GBP |
XLON |
592165852439928659 |
|
24/08/2026 |
10:17:09 |
BST |
124 |
20.68 |
GBP |
XLON |
606239605011621373 |
|
24/08/2026 |
10:17:09 |
BST |
161 |
20.68 |
GBP |
XLON |
606239605011621374 |
|
24/08/2026 |
10:40:48 |
BST |
120 |
20.66 |
GBP |
XLON |
606239605011958335 |
|
24/08/2026 |
10:40:48 |
BST |
127 |
20.66 |
GBP |
XLON |
592165852440326863 |
|
24/08/2026 |
10:40:48 |
BST |
442 |
20.66 |
GBP |
XLON |
606239605011958336 |
|
24/08/2026 |
10:40:48 |
BST |
26 |
20.66 |
GBP |
XLON |
606239605011958353 |
|
24/08/2026 |
10:40:48 |
BST |
80 |
20.66 |
GBP |
XLON |
606239605011958351 |
|
24/08/2026 |
10:40:48 |
BST |
180 |
20.66 |
GBP |
XLON |
606239605011958348 |
|
24/08/2026 |
11:12:17 |
BST |
13 |
20.66 |
GBP |
XLON |
606239605012386185 |
|
24/08/2026 |
11:12:17 |
BST |
139 |
20.66 |
GBP |
XLON |
592165852440775094 |
|
24/08/2026 |
11:12:17 |
BST |
139 |
20.66 |
GBP |
XLON |
606239605012386183 |
|
24/08/2026 |
11:12:17 |
BST |
139 |
20.66 |
GBP |
XLON |
606239605012386184 |
|
24/08/2026 |
11:12:17 |
BST |
505 |
20.66 |
GBP |
XLON |
592165852440775095 |
|
24/08/2026 |
11:13:34 |
BST |
126 |
20.66 |
GBP |
XLON |
606239605012404442 |
|
24/08/2026 |
11:13:34 |
BST |
285 |
20.66 |
GBP |
XLON |
606239605012404443 |
|
24/08/2026 |
11:38:54 |
BST |
126 |
20.66 |
GBP |
XLON |
592165852441156507 |
|
24/08/2026 |
11:40:02 |
BST |
6 |
20.64 |
GBP |
XLON |
606239605012766869 |
|
24/08/2026 |
11:40:02 |
BST |
126 |
20.64 |
GBP |
XLON |
592165852441172424 |
|
24/08/2026 |
11:40:02 |
BST |
126 |
20.64 |
GBP |
XLON |
592165852441172425 |
|
24/08/2026 |
11:40:02 |
BST |
126 |
20.64 |
GBP |
XLON |
592165852441172426 |
|
24/08/2026 |
11:40:02 |
BST |
126 |
20.64 |
GBP |
XLON |
606239605012766870 |
|
24/08/2026 |
11:40:02 |
BST |
126 |
20.64 |
GBP |
XLON |
606239605012766871 |
|
24/08/2026 |
11:40:02 |
BST |
280 |
20.64 |
GBP |
XLON |
606239605012766868 |
|
24/08/2026 |
11:53:45 |
BST |
46 |
20.64 |
GBP |
XLON |
592165852441377133 |
|
24/08/2026 |
11:53:45 |
BST |
98 |
20.64 |
GBP |
XLON |
592165852441377132 |
|
24/08/2026 |
11:55:55 |
BST |
144 |
20.62 |
GBP |
XLON |
592165852441409053 |
|
24/08/2026 |
11:55:55 |
BST |
144 |
20.62 |
GBP |
XLON |
592165852441409054 |
|
24/08/2026 |
11:55:55 |
BST |
144 |
20.62 |
GBP |
XLON |
606239605012991717 |
|
24/08/2026 |
11:55:55 |
BST |
286 |
20.62 |
GBP |
XLON |
606239605012991716 |
|
24/08/2026 |
12:01:42 |
BST |
100 |
20.58 |
GBP |
XLON |
592165852441501180 |
|
24/08/2026 |
12:02:02 |
BST |
105 |
20.58 |
GBP |
XLON |
592165852441506255 |
|
24/08/2026 |
12:25:13 |
BST |
125 |
20.60 |
GBP |
XLON |
592165852441870291 |
|
24/08/2026 |
12:25:15 |
BST |
153 |
20.60 |
GBP |
XLON |
592165852441870864 |
|
24/08/2026 |
12:28:35 |
BST |
142 |
20.60 |
GBP |
XLON |
592165852441919702 |
|
24/08/2026 |
12:31:41 |
BST |
126 |
20.60 |
GBP |
XLON |
606239605013523800 |
|
24/08/2026 |
12:56:06 |
BST |
17 |
20.64 |
GBP |
XLON |
606239605013914909 |
|
24/08/2026 |
12:56:06 |
BST |
19 |
20.64 |
GBP |
XLON |
592165852442383516 |
|
24/08/2026 |
12:56:06 |
BST |
119 |
20.64 |
GBP |
XLON |
606239605013914911 |
|
24/08/2026 |
12:56:06 |
BST |
150 |
20.64 |
GBP |
XLON |
592165852442383517 |
|
24/08/2026 |
12:56:06 |
BST |
20 |
20.64 |
GBP |
XLON |
592165852442383524 |
|
24/08/2026 |
12:56:06 |
BST |
280 |
20.64 |
GBP |
XLON |
606239605013914920 |
|
24/08/2026 |
12:57:17 |
BST |
442 |
20.64 |
GBP |
XLON |
606239605013932676 |
|
24/08/2026 |
12:57:17 |
BST |
269 |
20.64 |
GBP |
XLON |
606239605013932680 |
|
24/08/2026 |
13:03:18 |
BST |
651 |
20.62 |
GBP |
XLON |
592165852442504745 |
|
24/08/2026 |
13:03:18 |
BST |
392 |
20.62 |
GBP |
XLON |
606239605014029181 |
|
24/08/2026 |
13:32:41 |
BST |
132 |
20.58 |
GBP |
XLON |
592165852442991664 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
592165852442991665 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
592165852442991666 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
592165852442991670 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
592165852442991671 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
606239605014492757 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
606239605014492758 |
|
24/08/2026 |
13:32:41 |
BST |
138 |
20.58 |
GBP |
XLON |
606239605014492759 |
|
24/08/2026 |
13:32:41 |
BST |
154 |
20.58 |
GBP |
XLON |
592165852442991663 |
|
24/08/2026 |
13:32:41 |
BST |
165 |
20.58 |
GBP |
XLON |
592165852442991667 |
|
24/08/2026 |
13:32:41 |
BST |
189 |
20.58 |
GBP |
XLON |
592165852442991668 |
|
24/08/2026 |
13:52:50 |
BST |
55 |
20.58 |
GBP |
XLON |
606239605014866939 |
|
24/08/2026 |
13:52:50 |
BST |
144 |
20.58 |
GBP |
XLON |
592165852443384455 |
|
24/08/2026 |
13:52:50 |
BST |
676 |
20.58 |
GBP |
XLON |
606239605014866940 |
|
24/08/2026 |
13:52:50 |
BST |
184 |
20.58 |
GBP |
XLON |
606239605014866950 |
|
24/08/2026 |
14:03:05 |
BST |
123 |
20.60 |
GBP |
XLON |
606239605015043351 |
|
24/08/2026 |
14:05:58 |
BST |
123 |
20.58 |
GBP |
XLON |
592165852443631846 |
|
24/08/2026 |
14:05:58 |
BST |
138 |
20.58 |
GBP |
XLON |
592165852443631847 |
|
24/08/2026 |
14:05:58 |
BST |
284 |
20.58 |
GBP |
XLON |
592165852443631845 |
|
24/08/2026 |
14:21:37 |
BST |
42 |
20.60 |
GBP |
XLON |
606239605015407471 |
|
24/08/2026 |
14:21:37 |
BST |
105 |
20.60 |
GBP |
XLON |
606239605015407470 |
|
24/08/2026 |
14:23:02 |
BST |
147 |
20.58 |
GBP |
XLON |
592165852443983151 |
|
24/08/2026 |
14:23:02 |
BST |
147 |
20.58 |
GBP |
XLON |
592165852443983153 |
|
24/08/2026 |
14:23:02 |
BST |
606 |
20.58 |
GBP |
XLON |
592165852443983152 |
|
24/08/2026 |
14:28:24 |
BST |
125 |
20.58 |
GBP |
XLON |
606239605015568751 |
|
24/08/2026 |
14:35:16 |
BST |
410 |
20.58 |
GBP |
XLON |
606239605015833186 |
|
24/08/2026 |
14:40:49 |
BST |
146 |
20.64 |
GBP |
XLON |
592165852444619037 |
|
24/08/2026 |
14:41:37 |
BST |
134 |
20.64 |
GBP |
XLON |
606239605016091483 |
|
24/08/2026 |
14:45:18 |
BST |
147 |
20.66 |
GBP |
XLON |
592165852444790249 |
|
24/08/2026 |
14:51:49 |
BST |
245 |
20.70 |
GBP |
XLON |
592165852445012050 |
|
24/08/2026 |
14:51:49 |
BST |
252 |
20.70 |
GBP |
XLON |
606239605016434857 |
|
24/08/2026 |
14:53:19 |
BST |
127 |
20.70 |
GBP |
XLON |
606239605016490951 |
|
24/08/2026 |
14:55:10 |
BST |
219 |
20.70 |
GBP |
XLON |
592165852445127433 |
|
24/08/2026 |
14:55:10 |
BST |
499 |
20.70 |
GBP |
XLON |
606239605016546823 |
|
24/08/2026 |
14:55:13 |
BST |
508 |
20.70 |
GBP |
XLON |
606239605016548392 |
|
24/08/2026 |
15:04:35 |
BST |
131 |
20.68 |
GBP |
XLON |
592165852445451500 |
|
24/08/2026 |
15:04:35 |
BST |
131 |
20.68 |
GBP |
XLON |
592165852445451501 |
|
24/08/2026 |
15:04:35 |
BST |
131 |
20.68 |
GBP |
XLON |
592165852445451502 |
|
24/08/2026 |
15:04:35 |
BST |
131 |
20.68 |
GBP |
XLON |
606239605016860939 |
|
24/08/2026 |
15:04:35 |
BST |
131 |
20.68 |
GBP |
XLON |
606239605016860940 |
|
24/08/2026 |
15:04:35 |
BST |
284 |
20.68 |
GBP |
XLON |
592165852445451499 |
|
24/08/2026 |
15:12:30 |
BST |
136 |
20.68 |
GBP |
XLON |
592165852445700815 |
|
24/08/2026 |
15:12:30 |
BST |
136 |
20.68 |
GBP |
XLON |
592165852445700816 |
|
24/08/2026 |
15:12:30 |
BST |
136 |
20.68 |
GBP |
XLON |
592165852445700817 |
|
24/08/2026 |
15:12:30 |
BST |
136 |
20.68 |
GBP |
XLON |
592165852445700818 |
|
24/08/2026 |
15:12:30 |
BST |
284 |
20.68 |
GBP |
XLON |
592165852445700814 |
|
24/08/2026 |
15:25:02 |
BST |
134 |
20.72 |
GBP |
XLON |
606239605017471472 |
|
24/08/2026 |
15:25:02 |
BST |
607 |
20.72 |
GBP |
XLON |
606239605017471471 |
|
24/08/2026 |
15:25:02 |
BST |
123 |
20.72 |
GBP |
XLON |
592165852446087527 |
|
24/08/2026 |
15:25:02 |
BST |
309 |
20.72 |
GBP |
XLON |
592165852446087528 |
|
24/08/2026 |
15:40:06 |
BST |
138 |
20.74 |
GBP |
XLON |
592165852446527477 |
|
24/08/2026 |
15:40:06 |
BST |
146 |
20.74 |
GBP |
XLON |
606239605017895655 |
|
24/08/2026 |
15:40:31 |
BST |
140 |
20.74 |
GBP |
XLON |
606239605017907233 |
|
24/08/2026 |
15:41:40 |
BST |
125 |
20.74 |
GBP |
XLON |
592165852446573679 |
|
24/08/2026 |
15:41:40 |
BST |
138 |
20.72 |
GBP |
XLON |
592165852446573683 |
|
24/08/2026 |
15:41:40 |
BST |
138 |
20.72 |
GBP |
XLON |
592165852446573684 |
|
24/08/2026 |
15:41:40 |
BST |
687 |
20.72 |
GBP |
XLON |
592165852446573685 |
|
24/08/2026 |
15:41:40 |
BST |
58 |
20.72 |
GBP |
XLON |
606239605017940130 |
|
24/08/2026 |
15:50:20 |
BST |
2 |
20.72 |
GBP |
XLON |
606239605018200551 |
|
24/08/2026 |
15:50:20 |
BST |
135 |
20.72 |
GBP |
XLON |
606239605018200550 |
|
24/08/2026 |
15:50:51 |
BST |
56 |
20.70 |
GBP |
XLON |
592165852446861851 |
|
24/08/2026 |
15:50:51 |
BST |
137 |
20.70 |
GBP |
XLON |
592165852446861848 |
|
24/08/2026 |
15:50:51 |
BST |
137 |
20.70 |
GBP |
XLON |
592165852446861850 |
|
24/08/2026 |
15:50:51 |
BST |
137 |
20.70 |
GBP |
XLON |
592165852446861852 |
|
24/08/2026 |
15:50:51 |
BST |
137 |
20.70 |
GBP |
XLON |
606239605018217205 |
|
24/08/2026 |
15:50:51 |
BST |
285 |
20.70 |
GBP |
XLON |
592165852446861849 |
|
24/08/2026 |
15:50:51 |
BST |
81 |
20.70 |
GBP |
XLON |
592165852446861853 |
|
24/08/2026 |
15:58:54 |
BST |
73 |
20.70 |
GBP |
XLON |
606239605018461582 |
|
24/08/2026 |
15:58:54 |
BST |
128 |
20.70 |
GBP |
XLON |
592165852447115305 |
|
24/08/2026 |
15:58:54 |
BST |
128 |
20.70 |
GBP |
XLON |
606239605018461583 |
|
24/08/2026 |
15:58:54 |
BST |
439 |
20.70 |
GBP |
XLON |
606239605018461581 |
|
24/08/2026 |
15:58:54 |
BST |
257 |
20.70 |
GBP |
XLON |
592165852447115314 |
|
24/08/2026 |
15:59:15 |
BST |
285 |
20.66 |
GBP |
XLON |
606239605018474146 |
|
24/08/2026 |
16:05:58 |
BST |
143 |
20.66 |
GBP |
XLON |
592165852447368976 |
|
24/08/2026 |
16:06:56 |
BST |
143 |
20.66 |
GBP |
XLON |
592165852447403381 |
|
24/08/2026 |
16:06:56 |
BST |
50 |
20.64 |
GBP |
XLON |
592165852447403393 |
|
24/08/2026 |
16:06:56 |
BST |
509 |
20.64 |
GBP |
XLON |
606239605018738649 |
|
24/08/2026 |
16:06:56 |
BST |
93 |
20.64 |
GBP |
XLON |
592165852447403394 |
|
24/08/2026 |
16:06:56 |
BST |
143 |
20.64 |
GBP |
XLON |
606239605018738650 |
|
24/08/2026 |
16:06:56 |
BST |
147 |
20.64 |
GBP |
XLON |
592165852447403399 |
|
24/08/2026 |
16:14:56 |
BST |
142 |
20.68 |
GBP |
XLON |
606239605019020227 |
|
24/08/2026 |
16:19:57 |
BST |
147 |
20.66 |
GBP |
XLON |
592165852447920317 |
|
24/08/2026 |
16:19:57 |
BST |
147 |
20.66 |
GBP |
XLON |
592165852447920323 |
|
24/08/2026 |
16:19:57 |
BST |
147 |
20.66 |
GBP |
XLON |
606239605019239851 |
|
24/08/2026 |
16:19:57 |
BST |
151 |
20.66 |
GBP |
XLON |
606239605019239842 |
|
24/08/2026 |
16:19:57 |
BST |
778 |
20.66 |
GBP |
XLON |
592165852447920320 |
|
24/08/2026 |
16:19:57 |
BST |
34 |
20.66 |
GBP |
XLON |
606239605019239857 |
|
24/08/2026 |
16:19:57 |
BST |
173 |
20.66 |
GBP |
XLON |
606239605019239856 |
|
24/08/2026 |
16:24:58 |
BST |
94 |
20.64 |
GBP |
XLON |
606239605019489653 |
|
24/08/2026 |
16:24:58 |
BST |
145 |
20.64 |
GBP |
XLON |
592165852448176282 |
|
24/08/2026 |
16:24:58 |
BST |
145 |
20.64 |
GBP |
XLON |
592165852448176283 |
|
24/08/2026 |
16:24:58 |
BST |
145 |
20.64 |
GBP |
XLON |
606239605019489652 |
|
24/08/2026 |
16:24:58 |
BST |
287 |
20.64 |
GBP |
XLON |
606239605019489651 |
|
24/08/2026 |
16:24:58 |
BST |
51 |
20.64 |
GBP |
XLON |
606239605019489660 |
|
24/08/2026 |
16:24:58 |
BST |
145 |
20.64 |
GBP |
XLON |
592165852448176284 |
|
24/08/2026 |
16:29:50 |
BST |
199 |
20.68 |
GBP |
XLON |
592165852448448324 |
|
24/08/2026 |
16:29:54 |
BST |
22 |
20.68 |
GBP |
XLON |
592165852448458358 |
|
24/08/2026 |
16:29:55 |
BST |
355 |
20.68 |
GBP |
XLON |
592165852448459198 |
|
25/08/2026 |
08:10:02 |
BST |
244 |
20.78 |
GBP |
XLON |
606239958902548233 |
|
25/08/2026 |
08:10:02 |
BST |
68 |
20.78 |
GBP |
XLON |
606239958902548235 |
|
25/08/2026 |
08:10:02 |
BST |
123 |
20.78 |
GBP |
XLON |
606239958902548236 |
|
25/08/2026 |
08:10:02 |
BST |
270 |
20.78 |
GBP |
XLON |
606239958902548234 |
|
25/08/2026 |
08:10:02 |
BST |
319 |
20.78 |
GBP |
XLON |
606239958902548240 |
|
25/08/2026 |
08:10:02 |
BST |
79 |
20.78 |
GBP |
XLON |
606239958902548241 |
|
25/08/2026 |
08:37:35 |
BST |
319 |
20.78 |
GBP |
XLON |
606239958903076141 |
|
25/08/2026 |
08:37:35 |
BST |
332 |
20.78 |
GBP |
XLON |
592166177863318369 |
|
25/08/2026 |
08:42:13 |
BST |
86 |
20.82 |
GBP |
XLON |
606239958903152938 |
|
25/08/2026 |
08:42:13 |
BST |
103 |
20.82 |
GBP |
XLON |
606239958903152939 |
|
25/08/2026 |
08:42:13 |
BST |
133 |
20.82 |
GBP |
XLON |
592166177863399455 |
|
25/08/2026 |
08:42:17 |
BST |
328 |
20.82 |
GBP |
XLON |
606239958903154169 |
|
25/08/2026 |
08:49:10 |
BST |
744 |
20.80 |
GBP |
XLON |
606239958903259615 |
|
25/08/2026 |
08:49:10 |
BST |
184 |
20.80 |
GBP |
XLON |
606239958903259619 |
|
25/08/2026 |
09:22:38 |
BST |
51 |
20.88 |
GBP |
XLON |
606239958903778500 |
|
25/08/2026 |
09:22:38 |
BST |
68 |
20.88 |
GBP |
XLON |
606239958903778501 |
|
25/08/2026 |
09:22:38 |
BST |
72 |
20.88 |
GBP |
XLON |
606239958903778502 |
|
25/08/2026 |
09:22:38 |
BST |
120 |
20.88 |
GBP |
XLON |
606239958903778503 |
|
25/08/2026 |
09:22:38 |
BST |
40 |
20.88 |
GBP |
XLON |
592166177864055379 |
|
25/08/2026 |
09:22:38 |
BST |
69 |
20.88 |
GBP |
XLON |
606239958903778509 |
|
25/08/2026 |
09:22:38 |
BST |
91 |
20.88 |
GBP |
XLON |
606239958903778508 |
|
25/08/2026 |
09:22:38 |
BST |
129 |
20.88 |
GBP |
XLON |
606239958903778507 |
|
25/08/2026 |
09:23:26 |
BST |
296 |
20.88 |
GBP |
XLON |
592166177864069145 |
|
25/08/2026 |
09:26:25 |
BST |
621 |
20.90 |
GBP |
XLON |
592166177864156726 |
|
25/08/2026 |
09:26:25 |
BST |
421 |
20.90 |
GBP |
XLON |
592166177864156729 |
|
25/08/2026 |
09:34:02 |
BST |
145 |
20.86 |
GBP |
XLON |
606239958903997340 |
|
25/08/2026 |
09:34:02 |
BST |
281 |
20.86 |
GBP |
XLON |
606239958903997341 |
|
25/08/2026 |
09:43:55 |
BST |
22 |
20.86 |
GBP |
XLON |
592166177864445418 |
|
25/08/2026 |
10:01:11 |
BST |
106 |
20.86 |
GBP |
XLON |
592166177864703750 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
592166177864703748 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
592166177864703749 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
606239958904394169 |
|
25/08/2026 |
10:01:11 |
BST |
235 |
20.86 |
GBP |
XLON |
592166177864703751 |
|
25/08/2026 |
10:01:11 |
BST |
118 |
20.86 |
GBP |
XLON |
592166177864703752 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
592166177864703753 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
606239958904394170 |
|
25/08/2026 |
10:01:11 |
BST |
128 |
20.86 |
GBP |
XLON |
606239958904394171 |
|
25/08/2026 |
10:23:01 |
BST |
29 |
20.86 |
GBP |
XLON |
606239958904722393 |
|
25/08/2026 |
10:23:01 |
BST |
99 |
20.86 |
GBP |
XLON |
606239958904722392 |
|
25/08/2026 |
10:23:01 |
BST |
128 |
20.86 |
GBP |
XLON |
592166177865049522 |
|
25/08/2026 |
10:23:01 |
BST |
128 |
20.86 |
GBP |
XLON |
592166177865049523 |
|
25/08/2026 |
10:23:01 |
BST |
128 |
20.86 |
GBP |
XLON |
606239958904722391 |
|
25/08/2026 |
10:23:01 |
BST |
504 |
20.86 |
GBP |
XLON |
592166177865049521 |
|
25/08/2026 |
10:23:01 |
BST |
79 |
20.86 |
GBP |
XLON |
606239958904722402 |
|
25/08/2026 |
10:39:28 |
BST |
147 |
20.88 |
GBP |
XLON |
592166177865361432 |
|
25/08/2026 |
10:39:28 |
BST |
629 |
20.88 |
GBP |
XLON |
592166177865361431 |
|
25/08/2026 |
10:39:28 |
BST |
8 |
20.88 |
GBP |
XLON |
606239958905021176 |
|
25/08/2026 |
10:45:20 |
BST |
283 |
20.84 |
GBP |
XLON |
592166177865457556 |
|
25/08/2026 |
10:54:54 |
BST |
283 |
20.82 |
GBP |
XLON |
592166177865605883 |
|
25/08/2026 |
11:00:00 |
BST |
72 |
20.80 |
GBP |
XLON |
606239958905350015 |
|
25/08/2026 |
11:00:00 |
BST |
211 |
20.80 |
GBP |
XLON |
606239958905350016 |
|
25/08/2026 |
11:16:37 |
BST |
147 |
20.78 |
GBP |
XLON |
606239958905613433 |
|
25/08/2026 |
11:16:37 |
BST |
147 |
20.78 |
GBP |
XLON |
606239958905613434 |
|
25/08/2026 |
11:16:37 |
BST |
282 |
20.78 |
GBP |
XLON |
592166177865982531 |
|
25/08/2026 |
11:21:18 |
BST |
282 |
20.78 |
GBP |
XLON |
592166177866057333 |
|
25/08/2026 |
11:35:08 |
BST |
132 |
20.76 |
GBP |
XLON |
592166177866274790 |
|
25/08/2026 |
11:35:08 |
BST |
132 |
20.76 |
GBP |
XLON |
592166177866274791 |
|
25/08/2026 |
11:35:08 |
BST |
282 |
20.76 |
GBP |
XLON |
606239958905889947 |
|
25/08/2026 |
11:38:07 |
BST |
601 |
20.66 |
GBP |
XLON |
592166177866323434 |
|
25/08/2026 |
11:38:07 |
BST |
19 |
20.66 |
GBP |
XLON |
592166177866323439 |
|
25/08/2026 |
11:45:39 |
BST |
281 |
20.66 |
GBP |
XLON |
592166177866445947 |
|
25/08/2026 |
12:02:40 |
BST |
685 |
20.70 |
GBP |
XLON |
606239958906321536 |
|
25/08/2026 |
12:02:40 |
BST |
346 |
20.70 |
GBP |
XLON |
592166177866729947 |
|
25/08/2026 |
12:36:14 |
BST |
108 |
20.70 |
GBP |
XLON |
592166177867278070 |
|
25/08/2026 |
12:36:14 |
BST |
116 |
20.70 |
GBP |
XLON |
592166177867278072 |
|
25/08/2026 |
12:36:14 |
BST |
177 |
20.70 |
GBP |
XLON |
592166177867278071 |
|
25/08/2026 |
12:36:14 |
BST |
357 |
20.70 |
GBP |
XLON |
606239958906842009 |
|
25/08/2026 |
12:38:58 |
BST |
622 |
20.68 |
GBP |
XLON |
606239958906885322 |
|
25/08/2026 |
12:51:22 |
BST |
126 |
20.68 |
GBP |
XLON |
606239958907109458 |
|
25/08/2026 |
12:55:17 |
BST |
146 |
20.66 |
GBP |
XLON |
592166177867628800 |
|
25/08/2026 |
12:55:17 |
BST |
282 |
20.66 |
GBP |
XLON |
606239958907174506 |
|
25/08/2026 |
13:06:57 |
BST |
133 |
20.56 |
GBP |
XLON |
606239958907377306 |
|
25/08/2026 |
13:06:57 |
BST |
294 |
20.56 |
GBP |
XLON |
592166177867842549 |
|
25/08/2026 |
13:12:17 |
BST |
282 |
20.54 |
GBP |
XLON |
592166177867938363 |
|
25/08/2026 |
13:15:46 |
BST |
338 |
20.54 |
GBP |
XLON |
606239958907540071 |
|
25/08/2026 |
13:37:41 |
BST |
16 |
20.46 |
GBP |
XLON |
606239958907935273 |
|
25/08/2026 |
13:42:04 |
BST |
718 |
20.54 |
GBP |
XLON |
592166177868506154 |
|
25/08/2026 |
13:42:04 |
BST |
108 |
20.54 |
GBP |
XLON |
606239958908009087 |
|
25/08/2026 |
13:42:04 |
BST |
184 |
20.54 |
GBP |
XLON |
606239958908009086 |
|
25/08/2026 |
13:42:04 |
BST |
218 |
20.54 |
GBP |
XLON |
606239958908009088 |
|
25/08/2026 |
14:09:29 |
BST |
36 |
20.50 |
GBP |
XLON |
606239958908524542 |
|
25/08/2026 |
14:09:29 |
BST |
52 |
20.50 |
GBP |
XLON |
606239958908524541 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
606239958908524539 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
606239958908524540 |
|
25/08/2026 |
14:09:29 |
BST |
284 |
20.50 |
GBP |
XLON |
592166177869042747 |
|
25/08/2026 |
14:09:29 |
BST |
45 |
20.50 |
GBP |
XLON |
606239958908524543 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
592166177869042748 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
592166177869042749 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
606239958908524544 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
606239958908524545 |
|
25/08/2026 |
14:09:29 |
BST |
133 |
20.50 |
GBP |
XLON |
606239958908524546 |
|
25/08/2026 |
14:09:29 |
BST |
463 |
20.50 |
GBP |
XLON |
592166177869042750 |
|
25/08/2026 |
14:09:29 |
BST |
158 |
20.50 |
GBP |
XLON |
592166177869042764 |
|
25/08/2026 |
14:09:29 |
BST |
10 |
20.50 |
GBP |
XLON |
592166177869042927 |
|
25/08/2026 |
14:31:45 |
BST |
553 |
20.46 |
GBP |
XLON |
606239958909080748 |
|
25/08/2026 |
14:31:58 |
BST |
141 |
20.46 |
GBP |
XLON |
592166177869630845 |
|
25/08/2026 |
14:31:58 |
BST |
263 |
20.46 |
GBP |
XLON |
606239958909089611 |
|
25/08/2026 |
14:47:35 |
BST |
477 |
20.50 |
GBP |
XLON |
592166177870204812 |
|
25/08/2026 |
14:47:35 |
BST |
646 |
20.50 |
GBP |
XLON |
592166177870204811 |
|
25/08/2026 |
14:47:35 |
BST |
160 |
20.50 |
GBP |
XLON |
606239958909645656 |
|
25/08/2026 |
14:47:35 |
BST |
133 |
20.50 |
GBP |
XLON |
592166177870204818 |
|
25/08/2026 |
14:52:35 |
BST |
365 |
20.48 |
GBP |
XLON |
592166177870359714 |
|
25/08/2026 |
15:00:34 |
BST |
138 |
20.48 |
GBP |
XLON |
592166177870612936 |
|
25/08/2026 |
15:02:19 |
BST |
143 |
20.48 |
GBP |
XLON |
592166177870668373 |
|
25/08/2026 |
15:02:19 |
BST |
143 |
20.48 |
GBP |
XLON |
606239958910094218 |
|
25/08/2026 |
15:02:19 |
BST |
444 |
20.48 |
GBP |
XLON |
592166177870668372 |
|
25/08/2026 |
15:11:12 |
BST |
462 |
20.54 |
GBP |
XLON |
606239958910369959 |
|
25/08/2026 |
15:11:12 |
BST |
162 |
20.54 |
GBP |
XLON |
592166177870952929 |
|
25/08/2026 |
15:11:12 |
BST |
352 |
20.54 |
GBP |
XLON |
592166177870952930 |
|
25/08/2026 |
15:15:48 |
BST |
135 |
20.54 |
GBP |
XLON |
606239958910515002 |
|
25/08/2026 |
15:15:48 |
BST |
421 |
20.54 |
GBP |
XLON |
592166177871103686 |
|
25/08/2026 |
15:19:08 |
BST |
282 |
20.54 |
GBP |
XLON |
592166177871215304 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
592166177871588853 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
592166177871588854 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
592166177871588855 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
606239958910982987 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
606239958910982988 |
|
25/08/2026 |
15:30:28 |
BST |
132 |
20.50 |
GBP |
XLON |
606239958910982990 |
|
25/08/2026 |
15:30:28 |
BST |
280 |
20.50 |
GBP |
XLON |
606239958910982986 |
|
25/08/2026 |
15:42:38 |
BST |
124 |
20.54 |
GBP |
XLON |
592166177871981285 |
|
25/08/2026 |
15:42:38 |
BST |
124 |
20.54 |
GBP |
XLON |
606239958911360359 |
|
25/08/2026 |
15:42:38 |
BST |
124 |
20.54 |
GBP |
XLON |
606239958911360360 |
|
25/08/2026 |
15:42:38 |
BST |
124 |
20.54 |
GBP |
XLON |
606239958911360361 |
|
25/08/2026 |
15:42:38 |
BST |
432 |
20.54 |
GBP |
XLON |
592166177871981284 |
|
25/08/2026 |
15:42:38 |
BST |
48 |
20.54 |
GBP |
XLON |
592166177871981293 |
|
25/08/2026 |
15:42:38 |
BST |
160 |
20.54 |
GBP |
XLON |
592166177871981292 |
|
25/08/2026 |
15:45:41 |
BST |
139 |
20.52 |
GBP |
XLON |
606239958911448801 |
|
25/08/2026 |
15:45:41 |
BST |
280 |
20.52 |
GBP |
XLON |
606239958911448800 |
|
25/08/2026 |
15:50:53 |
BST |
141 |
20.52 |
GBP |
XLON |
592166177872241034 |
|
25/08/2026 |
15:50:53 |
BST |
141 |
20.52 |
GBP |
XLON |
606239958911609500 |
|
25/08/2026 |
15:50:53 |
BST |
279 |
20.52 |
GBP |
XLON |
592166177872241037 |
|
25/08/2026 |
15:59:16 |
BST |
420 |
20.58 |
GBP |
XLON |
606239958911871915 |
|
25/08/2026 |
15:59:16 |
BST |
65 |
20.58 |
GBP |
XLON |
592166177872513612 |
|
25/08/2026 |
15:59:16 |
BST |
220 |
20.58 |
GBP |
XLON |
592166177872513611 |
|
25/08/2026 |
16:03:39 |
BST |
94 |
20.58 |
GBP |
XLON |
592166177872672998 |
|
25/08/2026 |
16:03:39 |
BST |
173 |
20.58 |
GBP |
XLON |
592166177872672997 |
|
25/08/2026 |
16:03:39 |
BST |
432 |
20.58 |
GBP |
XLON |
592166177872672999 |
|
25/08/2026 |
16:03:48 |
BST |
8 |
20.56 |
GBP |
XLON |
606239958912031207 |
|
25/08/2026 |
16:03:48 |
BST |
116 |
20.56 |
GBP |
XLON |
606239958912031208 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
592166177872678349 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
592166177872678350 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
606239958912031209 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
606239958912031210 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
606239958912031211 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
606239958912031213 |
|
25/08/2026 |
16:03:48 |
BST |
124 |
20.56 |
GBP |
XLON |
606239958912031214 |
|
25/08/2026 |
16:03:48 |
BST |
284 |
20.56 |
GBP |
XLON |
592166177872678348 |
|
25/08/2026 |
16:15:51 |
BST |
141 |
20.62 |
GBP |
XLON |
606239958912454540 |
|
25/08/2026 |
16:15:51 |
BST |
141 |
20.62 |
GBP |
XLON |
606239958912454542 |
|
25/08/2026 |
16:15:51 |
BST |
148 |
20.62 |
GBP |
XLON |
606239958912454541 |
|
25/08/2026 |
16:15:51 |
BST |
582 |
20.62 |
GBP |
XLON |
592166177873115364 |
|
25/08/2026 |
16:15:51 |
BST |
130 |
20.62 |
GBP |
XLON |
592166177873115386 |
|
25/08/2026 |
16:24:25 |
BST |
290 |
20.66 |
GBP |
XLON |
606239958912857656 |
|
25/08/2026 |
16:24:29 |
BST |
285 |
20.66 |
GBP |
XLON |
592166177873534517 |
|
25/08/2026 |
16:24:30 |
BST |
164 |
20.66 |
GBP |
XLON |
606239958912862027 |
|
25/08/2026 |
16:24:30 |
BST |
1 |
20.66 |
GBP |
XLON |
592166177873535089 |
|
25/08/2026 |
16:25:05 |
BST |
134 |
20.64 |
GBP |
XLON |
592166177873575995 |
|
25/08/2026 |
16:25:05 |
BST |
134 |
20.64 |
GBP |
XLON |
606239958912901974 |
|
25/08/2026 |
16:25:05 |
BST |
484 |
20.64 |
GBP |
XLON |
606239958912901973 |
|
25/08/2026 |
16:25:05 |
BST |
198 |
20.64 |
GBP |
XLON |
592166177873576004 |
|
25/08/2026 |
16:26:36 |
BST |
285 |
20.64 |
GBP |
XLON |
606239958912967795 |
|
26/08/2026 |
08:09:19 |
BST |
122 |
20.68 |
GBP |
XLON |
592166531758424409 |
|
26/08/2026 |
08:09:19 |
BST |
122 |
20.68 |
GBP |
XLON |
592166531758424410 |
|
26/08/2026 |
08:09:19 |
BST |
122 |
20.68 |
GBP |
XLON |
606240312795692251 |
|
26/08/2026 |
08:09:19 |
BST |
122 |
20.68 |
GBP |
XLON |
606240312795692252 |
|
26/08/2026 |
08:09:19 |
BST |
529 |
20.68 |
GBP |
XLON |
606240312795692250 |
|
26/08/2026 |
08:11:13 |
BST |
288 |
20.66 |
GBP |
XLON |
592166531758463855 |
|
26/08/2026 |
08:18:38 |
BST |
144 |
20.64 |
GBP |
XLON |
606240312795865811 |
|
26/08/2026 |
08:18:38 |
BST |
144 |
20.64 |
GBP |
XLON |
606240312795865812 |
|
26/08/2026 |
08:18:38 |
BST |
291 |
20.64 |
GBP |
XLON |
606240312795865810 |
|
26/08/2026 |
08:37:21 |
BST |
128 |
20.64 |
GBP |
XLON |
592166531758917709 |
|
26/08/2026 |
08:37:21 |
BST |
128 |
20.64 |
GBP |
XLON |
592166531758917710 |
|
26/08/2026 |
08:37:21 |
BST |
128 |
20.64 |
GBP |
XLON |
606240312796172421 |
|
26/08/2026 |
08:37:21 |
BST |
637 |
20.64 |
GBP |
XLON |
592166531758917708 |
|
26/08/2026 |
08:44:21 |
BST |
469 |
20.64 |
GBP |
XLON |
606240312796281289 |
|
26/08/2026 |
08:50:19 |
BST |
108 |
20.64 |
GBP |
XLON |
592166531759113062 |
|
26/08/2026 |
08:50:19 |
BST |
182 |
20.64 |
GBP |
XLON |
592166531759113063 |
|
26/08/2026 |
09:19:13 |
BST |
520 |
20.76 |
GBP |
XLON |
606240312796812336 |
|
26/08/2026 |
09:19:13 |
BST |
235 |
20.76 |
GBP |
XLON |
592166531759577675 |
|
26/08/2026 |
09:25:36 |
BST |
120 |
20.74 |
GBP |
XLON |
606240312796890632 |
|
26/08/2026 |
09:36:08 |
BST |
140 |
20.78 |
GBP |
XLON |
592166531759799779 |
|
26/08/2026 |
09:36:08 |
BST |
151 |
20.78 |
GBP |
XLON |
592166531759799778 |
|
26/08/2026 |
09:40:01 |
BST |
128 |
20.78 |
GBP |
XLON |
592166531759844504 |
|
26/08/2026 |
09:40:01 |
BST |
405 |
20.78 |
GBP |
XLON |
606240312797067587 |
|
26/08/2026 |
09:40:01 |
BST |
743 |
20.78 |
GBP |
XLON |
592166531759844505 |
|
26/08/2026 |
09:51:33 |
BST |
127 |
20.76 |
GBP |
XLON |
592166531759993471 |
|
26/08/2026 |
09:51:33 |
BST |
127 |
20.76 |
GBP |
XLON |
606240312797208615 |
|
26/08/2026 |
09:51:33 |
BST |
347 |
20.76 |
GBP |
XLON |
592166531759993472 |
|
26/08/2026 |
09:55:18 |
BST |
290 |
20.72 |
GBP |
XLON |
606240312797264151 |
|
26/08/2026 |
10:25:39 |
BST |
100 |
20.72 |
GBP |
XLON |
606240312797697665 |
|
26/08/2026 |
10:25:39 |
BST |
170 |
20.72 |
GBP |
XLON |
606240312797697664 |
|
26/08/2026 |
10:25:39 |
BST |
203 |
20.72 |
GBP |
XLON |
606240312797697663 |
|
26/08/2026 |
10:25:47 |
BST |
260 |
20.72 |
GBP |
XLON |
592166531760509531 |
|
26/08/2026 |
10:25:57 |
BST |
37 |
20.72 |
GBP |
XLON |
592166531760511646 |
|
26/08/2026 |
10:43:54 |
BST |
561 |
20.72 |
GBP |
XLON |
592166531760791988 |
|
26/08/2026 |
10:43:59 |
BST |
120 |
20.72 |
GBP |
XLON |
606240312797966575 |
|
26/08/2026 |
10:44:15 |
BST |
1 |
20.74 |
GBP |
XLON |
606240312797970897 |
|
26/08/2026 |
10:44:15 |
BST |
88 |
20.74 |
GBP |
XLON |
606240312797970898 |
|
26/08/2026 |
10:55:04 |
BST |
135 |
20.72 |
GBP |
XLON |
606240312798124502 |
|
26/08/2026 |
10:55:04 |
BST |
634 |
20.72 |
GBP |
XLON |
606240312798124501 |
|
26/08/2026 |
10:55:04 |
BST |
204 |
20.72 |
GBP |
XLON |
592166531760960949 |
|
26/08/2026 |
11:30:55 |
BST |
30 |
20.74 |
GBP |
XLON |
606240312798663464 |
|
26/08/2026 |
11:30:55 |
BST |
106 |
20.74 |
GBP |
XLON |
606240312798663463 |
|
26/08/2026 |
11:30:55 |
BST |
555 |
20.74 |
GBP |
XLON |
592166531761533217 |
|
26/08/2026 |
11:39:26 |
BST |
28 |
20.72 |
GBP |
XLON |
592166531761675314 |
|
26/08/2026 |
11:42:09 |
BST |
130 |
20.72 |
GBP |
XLON |
592166531761717792 |
|
26/08/2026 |
11:42:09 |
BST |
130 |
20.72 |
GBP |
XLON |
592166531761717794 |
|
26/08/2026 |
11:42:09 |
BST |
130 |
20.72 |
GBP |
XLON |
606240312798839163 |
|
26/08/2026 |
11:42:09 |
BST |
130 |
20.72 |
GBP |
XLON |
606240312798839164 |
|
26/08/2026 |
11:42:09 |
BST |
130 |
20.72 |
GBP |
XLON |
606240312798839165 |
|
26/08/2026 |
11:42:09 |
BST |
551 |
20.72 |
GBP |
XLON |
592166531761717793 |
|
26/08/2026 |
11:42:09 |
BST |
113 |
20.72 |
GBP |
XLON |
606240312798839172 |
|
26/08/2026 |
12:27:09 |
BST |
16 |
20.78 |
GBP |
XLON |
606240312799466043 |
|
26/08/2026 |
12:27:09 |
BST |
35 |
20.78 |
GBP |
XLON |
606240312799466042 |
|
26/08/2026 |
12:27:09 |
BST |
97 |
20.78 |
GBP |
XLON |
592166531762378433 |
|
26/08/2026 |
12:27:09 |
BST |
146 |
20.78 |
GBP |
XLON |
592166531762378432 |
|
26/08/2026 |
12:27:09 |
BST |
408 |
20.78 |
GBP |
XLON |
592166531762378431 |
|
26/08/2026 |
12:27:09 |
BST |
146 |
20.76 |
GBP |
XLON |
592166531762378439 |
|
26/08/2026 |
12:27:09 |
BST |
146 |
20.76 |
GBP |
XLON |
592166531762378440 |
|
26/08/2026 |
12:27:09 |
BST |
146 |
20.76 |
GBP |
XLON |
592166531762378441 |
|
26/08/2026 |
12:27:09 |
BST |
146 |
20.76 |
GBP |
XLON |
606240312799466054 |
|
26/08/2026 |
12:27:09 |
BST |
656 |
20.76 |
GBP |
XLON |
606240312799466053 |
|
26/08/2026 |
12:27:09 |
BST |
19 |
20.76 |
GBP |
XLON |
606240312799466070 |
|
26/08/2026 |
13:00:15 |
BST |
4 |
20.76 |
GBP |
XLON |
592166531762852915 |
|
26/08/2026 |
13:00:15 |
BST |
14 |
20.76 |
GBP |
XLON |
592166531762852916 |
|
26/08/2026 |
13:00:15 |
BST |
103 |
20.76 |
GBP |
XLON |
592166531762852917 |
|
26/08/2026 |
13:00:15 |
BST |
114 |
20.76 |
GBP |
XLON |
592166531762852912 |
|
26/08/2026 |
13:00:15 |
BST |
131 |
20.76 |
GBP |
XLON |
592166531762852913 |
|
26/08/2026 |
13:00:15 |
BST |
134 |
20.76 |
GBP |
XLON |
592166531762852911 |
|
26/08/2026 |
13:00:15 |
BST |
193 |
20.76 |
GBP |
XLON |
592166531762852914 |
|
26/08/2026 |
13:14:33 |
BST |
107 |
20.76 |
GBP |
XLON |
606240312800136632 |
|
26/08/2026 |
13:14:33 |
BST |
231 |
20.76 |
GBP |
XLON |
606240312800136633 |
|
26/08/2026 |
13:14:33 |
BST |
134 |
20.76 |
GBP |
XLON |
592166531763090366 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
592166531763091660 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
592166531763091661 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
606240312800137873 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
606240312800137874 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
606240312800137876 |
|
26/08/2026 |
13:14:39 |
BST |
129 |
20.74 |
GBP |
XLON |
606240312800137877 |
|
26/08/2026 |
13:14:39 |
BST |
275 |
20.74 |
GBP |
XLON |
606240312800137875 |
|
26/08/2026 |
13:14:39 |
BST |
291 |
20.74 |
GBP |
XLON |
592166531763091659 |
|
26/08/2026 |
13:14:47 |
BST |
44 |
20.74 |
GBP |
XLON |
606240312800140803 |
|
26/08/2026 |
13:14:47 |
BST |
176 |
20.74 |
GBP |
XLON |
606240312800140802 |
|
26/08/2026 |
13:30:15 |
BST |
288 |
20.70 |
GBP |
XLON |
592166531763361180 |
|
26/08/2026 |
13:38:54 |
BST |
132 |
20.68 |
GBP |
XLON |
592166531763532893 |
|
26/08/2026 |
13:38:54 |
BST |
132 |
20.68 |
GBP |
XLON |
592166531763532894 |
|
26/08/2026 |
13:38:54 |
BST |
289 |
20.68 |
GBP |
XLON |
606240312800555702 |
|
26/08/2026 |
13:43:44 |
BST |
290 |
20.68 |
GBP |
XLON |
592166531763628345 |
|
26/08/2026 |
13:54:27 |
BST |
129 |
20.74 |
GBP |
XLON |
606240312800862081 |
|
26/08/2026 |
14:01:21 |
BST |
131 |
20.72 |
GBP |
XLON |
592166531764008535 |
|
26/08/2026 |
14:01:21 |
BST |
131 |
20.72 |
GBP |
XLON |
606240312801007808 |
|
26/08/2026 |
14:01:21 |
BST |
131 |
20.72 |
GBP |
XLON |
606240312801007809 |
|
26/08/2026 |
14:01:21 |
BST |
291 |
20.72 |
GBP |
XLON |
606240312801007807 |
|
26/08/2026 |
14:08:22 |
BST |
389 |
20.70 |
GBP |
XLON |
606240312801152713 |
|
26/08/2026 |
14:27:11 |
BST |
281 |
20.70 |
GBP |
XLON |
592166531764591333 |
|
26/08/2026 |
14:27:11 |
BST |
26 |
20.70 |
GBP |
XLON |
592166531764591335 |
|
26/08/2026 |
14:27:11 |
BST |
228 |
20.70 |
GBP |
XLON |
592166531764591334 |
|
26/08/2026 |
14:27:11 |
BST |
53 |
20.70 |
GBP |
XLON |
592166531764591623 |
|
26/08/2026 |
14:27:11 |
BST |
124 |
20.70 |
GBP |
XLON |
606240312801565964 |
|
26/08/2026 |
14:30:54 |
BST |
11 |
20.70 |
GBP |
XLON |
606240312801682022 |
|
26/08/2026 |
14:30:54 |
BST |
135 |
20.70 |
GBP |
XLON |
592166531764710874 |
|
26/08/2026 |
14:30:54 |
BST |
187 |
20.70 |
GBP |
XLON |
592166531764710875 |
|
26/08/2026 |
14:31:14 |
BST |
135 |
20.70 |
GBP |
XLON |
592166531764725255 |
|
26/08/2026 |
14:31:14 |
BST |
135 |
20.70 |
GBP |
XLON |
592166531764725256 |
|
26/08/2026 |
14:31:14 |
BST |
135 |
20.70 |
GBP |
XLON |
592166531764725257 |
|
26/08/2026 |
14:31:14 |
BST |
224 |
20.70 |
GBP |
XLON |
592166531764725254 |
|
26/08/2026 |
14:34:22 |
BST |
290 |
20.66 |
GBP |
XLON |
592166531764840490 |
|
26/08/2026 |
14:56:05 |
BST |
592 |
20.70 |
GBP |
XLON |
592166531765526853 |
|
26/08/2026 |
14:56:05 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312802470896 |
|
26/08/2026 |
14:56:44 |
BST |
3 |
20.70 |
GBP |
XLON |
592166531765546225 |
|
26/08/2026 |
14:56:44 |
BST |
110 |
20.70 |
GBP |
XLON |
592166531765546224 |
|
26/08/2026 |
15:00:40 |
BST |
611 |
20.74 |
GBP |
XLON |
606240312802604360 |
|
26/08/2026 |
15:04:39 |
BST |
515 |
20.74 |
GBP |
XLON |
606240312802716212 |
|
26/08/2026 |
15:04:39 |
BST |
154 |
20.74 |
GBP |
XLON |
592166531765781570 |
|
26/08/2026 |
15:04:39 |
BST |
62 |
20.74 |
GBP |
XLON |
606240312802716217 |
|
26/08/2026 |
15:06:20 |
BST |
126 |
20.72 |
GBP |
XLON |
592166531765833476 |
|
26/08/2026 |
15:06:20 |
BST |
126 |
20.72 |
GBP |
XLON |
592166531765833477 |
|
26/08/2026 |
15:06:20 |
BST |
126 |
20.72 |
GBP |
XLON |
606240312802766299 |
|
26/08/2026 |
15:06:20 |
BST |
427 |
20.72 |
GBP |
XLON |
592166531765833475 |
|
26/08/2026 |
15:06:20 |
BST |
183 |
20.72 |
GBP |
XLON |
606240312802766307 |
|
26/08/2026 |
15:06:20 |
BST |
316 |
20.72 |
GBP |
XLON |
606240312802766308 |
|
26/08/2026 |
15:22:35 |
BST |
7 |
20.70 |
GBP |
XLON |
606240312803207957 |
|
26/08/2026 |
15:22:35 |
BST |
33 |
20.70 |
GBP |
XLON |
606240312803207960 |
|
26/08/2026 |
15:22:35 |
BST |
109 |
20.70 |
GBP |
XLON |
606240312803207959 |
|
26/08/2026 |
15:22:35 |
BST |
135 |
20.70 |
GBP |
XLON |
606240312803207958 |
|
26/08/2026 |
15:22:35 |
BST |
142 |
20.70 |
GBP |
XLON |
592166531766289549 |
|
26/08/2026 |
15:22:35 |
BST |
142 |
20.70 |
GBP |
XLON |
592166531766289551 |
|
26/08/2026 |
15:22:35 |
BST |
142 |
20.70 |
GBP |
XLON |
592166531766289552 |
|
26/08/2026 |
15:22:35 |
BST |
290 |
20.70 |
GBP |
XLON |
592166531766289548 |
|
26/08/2026 |
15:29:05 |
BST |
123 |
20.72 |
GBP |
XLON |
606240312803368269 |
|
26/08/2026 |
15:29:05 |
BST |
552 |
20.72 |
GBP |
XLON |
606240312803368270 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
592166531766762274 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312803664684 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312803664686 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312803664688 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312803664689 |
|
26/08/2026 |
15:40:37 |
BST |
134 |
20.70 |
GBP |
XLON |
606240312803664690 |
|
26/08/2026 |
15:40:37 |
BST |
288 |
20.70 |
GBP |
XLON |
606240312803664687 |
|
26/08/2026 |
15:51:33 |
BST |
630 |
20.68 |
GBP |
XLON |
592166531767069481 |
|
26/08/2026 |
15:51:33 |
BST |
44 |
20.68 |
GBP |
XLON |
606240312803961201 |
|
26/08/2026 |
15:53:35 |
BST |
11 |
20.66 |
GBP |
XLON |
606240312804020687 |
|
26/08/2026 |
15:53:35 |
BST |
37 |
20.66 |
GBP |
XLON |
606240312804020688 |
|
26/08/2026 |
15:53:35 |
BST |
86 |
20.66 |
GBP |
XLON |
606240312804020690 |
|
26/08/2026 |
15:53:35 |
BST |
107 |
20.66 |
GBP |
XLON |
592166531767131140 |
|
26/08/2026 |
15:53:35 |
BST |
134 |
20.66 |
GBP |
XLON |
606240312804020691 |
|
26/08/2026 |
15:53:35 |
BST |
290 |
20.66 |
GBP |
XLON |
592166531767131138 |
|
26/08/2026 |
16:00:31 |
BST |
406 |
20.70 |
GBP |
XLON |
606240312804251796 |
|
26/08/2026 |
16:00:31 |
BST |
163 |
20.70 |
GBP |
XLON |
592166531767369710 |
|
26/08/2026 |
16:00:31 |
BST |
88 |
20.70 |
GBP |
XLON |
606240312804251802 |
|
26/08/2026 |
16:04:30 |
BST |
442 |
20.68 |
GBP |
XLON |
606240312804382368 |
|
26/08/2026 |
16:04:30 |
BST |
215 |
20.68 |
GBP |
XLON |
592166531767504001 |
|
26/08/2026 |
16:08:00 |
BST |
7 |
20.70 |
GBP |
XLON |
592166531767619664 |
|
26/08/2026 |
16:08:00 |
BST |
77 |
20.70 |
GBP |
XLON |
592166531767619666 |
|
26/08/2026 |
16:08:00 |
BST |
136 |
20.70 |
GBP |
XLON |
592166531767619665 |
|
26/08/2026 |
16:08:00 |
BST |
190 |
20.70 |
GBP |
XLON |
592166531767619663 |
|
26/08/2026 |
16:08:00 |
BST |
245 |
20.70 |
GBP |
XLON |
592166531767619662 |
|
26/08/2026 |
16:12:34 |
BST |
27 |
20.70 |
GBP |
XLON |
592166531767778948 |
|
26/08/2026 |
16:12:34 |
BST |
147 |
20.70 |
GBP |
XLON |
592166531767778950 |
|
26/08/2026 |
16:12:34 |
BST |
546 |
20.70 |
GBP |
XLON |
592166531767778949 |
|
26/08/2026 |
16:12:40 |
BST |
129 |
20.68 |
GBP |
XLON |
592166531767782077 |
|
26/08/2026 |
16:12:40 |
BST |
129 |
20.68 |
GBP |
XLON |
606240312804650096 |
|
26/08/2026 |
16:12:40 |
BST |
452 |
20.68 |
GBP |
XLON |
606240312804650095 |
|
26/08/2026 |
16:12:40 |
BST |
158 |
20.68 |
GBP |
XLON |
592166531767782086 |
|
26/08/2026 |
16:15:41 |
BST |
420 |
20.68 |
GBP |
XLON |
606240312804768813 |
|
26/08/2026 |
16:15:41 |
BST |
27 |
20.68 |
GBP |
XLON |
606240312804768815 |
|
26/08/2026 |
16:25:15 |
BST |
140 |
20.68 |
GBP |
XLON |
592166531768346056 |
|
26/08/2026 |
16:25:15 |
BST |
171 |
20.68 |
GBP |
XLON |
592166531768346057 |
|
26/08/2026 |
16:25:15 |
BST |
180 |
20.68 |
GBP |
XLON |
592166531768346058 |
|
26/08/2026 |
16:25:30 |
BST |
72 |
20.68 |
GBP |
XLON |
606240312805203873 |
|
26/08/2026 |
16:25:30 |
BST |
88 |
20.68 |
GBP |
XLON |
606240312805203872 |
|
27/08/2026 |
08:02:35 |
BST |
351 |
20.60 |
GBP |
XLON |
592166914124063378 |
|
27/08/2026 |
08:02:35 |
BST |
72 |
20.60 |
GBP |
XLON |
592166914124063384 |
|
27/08/2026 |
08:02:35 |
BST |
95 |
20.60 |
GBP |
XLON |
592166914124063385 |
|
27/08/2026 |
08:08:44 |
BST |
128 |
20.56 |
GBP |
XLON |
592166914124244793 |
|
27/08/2026 |
08:08:44 |
BST |
293 |
20.56 |
GBP |
XLON |
592166914124244792 |
|
27/08/2026 |
08:21:27 |
BST |
152 |
20.52 |
GBP |
XLON |
592166914124555153 |
|
27/08/2026 |
08:21:27 |
BST |
523 |
20.52 |
GBP |
XLON |
606240666689068662 |
|
27/08/2026 |
08:21:28 |
BST |
335 |
20.52 |
GBP |
XLON |
606240666689068665 |
|
27/08/2026 |
08:23:27 |
BST |
19 |
20.52 |
GBP |
XLON |
592166914124601665 |
|
27/08/2026 |
08:28:33 |
BST |
93 |
20.50 |
GBP |
XLON |
592166914124704679 |
|
27/08/2026 |
08:28:33 |
BST |
135 |
20.50 |
GBP |
XLON |
592166914124704680 |
|
27/08/2026 |
08:28:33 |
BST |
180 |
20.50 |
GBP |
XLON |
592166914124704678 |
|
27/08/2026 |
08:34:02 |
BST |
291 |
20.52 |
GBP |
XLON |
606240666689362337 |
|
27/08/2026 |
08:37:42 |
BST |
301 |
20.50 |
GBP |
XLON |
592166914124956370 |
|
27/08/2026 |
08:45:18 |
BST |
131 |
20.54 |
GBP |
XLON |
592166914125123619 |
|
27/08/2026 |
08:45:18 |
BST |
292 |
20.54 |
GBP |
XLON |
592166914125123618 |
|
27/08/2026 |
08:52:06 |
BST |
438 |
20.50 |
GBP |
XLON |
592166914125260880 |
|
27/08/2026 |
09:07:28 |
BST |
146 |
20.50 |
GBP |
XLON |
592166914125603763 |
|
27/08/2026 |
09:07:28 |
BST |
440 |
20.50 |
GBP |
XLON |
606240666690072092 |
|
27/08/2026 |
09:07:28 |
BST |
55 |
20.50 |
GBP |
XLON |
606240666690072100 |
|
27/08/2026 |
09:09:12 |
BST |
146 |
20.46 |
GBP |
XLON |
606240666690112844 |
|
27/08/2026 |
09:23:35 |
BST |
1 |
20.36 |
GBP |
XLON |
606240666690413477 |
|
27/08/2026 |
09:23:35 |
BST |
115 |
20.36 |
GBP |
XLON |
606240666690413478 |
|
27/08/2026 |
09:23:35 |
BST |
144 |
20.36 |
GBP |
XLON |
592166914125964285 |
|
27/08/2026 |
09:23:35 |
BST |
144 |
20.36 |
GBP |
XLON |
606240666690413480 |
|
27/08/2026 |
09:23:35 |
BST |
144 |
20.36 |
GBP |
XLON |
606240666690413481 |
|
27/08/2026 |
09:23:35 |
BST |
202 |
20.36 |
GBP |
XLON |
606240666690413479 |
|
27/08/2026 |
09:28:21 |
BST |
292 |
20.36 |
GBP |
XLON |
606240666690512767 |
|
27/08/2026 |
09:38:49 |
BST |
453 |
20.30 |
GBP |
XLON |
592166914126300386 |
|
27/08/2026 |
09:38:49 |
BST |
12 |
20.30 |
GBP |
XLON |
606240666690733477 |
|
27/08/2026 |
09:46:40 |
BST |
139 |
20.24 |
GBP |
XLON |
606240666690917253 |
|
27/08/2026 |
09:46:40 |
BST |
291 |
20.24 |
GBP |
XLON |
606240666690917251 |
|
27/08/2026 |
10:20:51 |
BST |
110 |
20.44 |
GBP |
XLON |
606240666691629746 |
|
27/08/2026 |
10:20:51 |
BST |
302 |
20.44 |
GBP |
XLON |
592166914127244327 |
|
27/08/2026 |
10:20:51 |
BST |
358 |
20.44 |
GBP |
XLON |
606240666691629755 |
|
27/08/2026 |
10:44:18 |
BST |
560 |
20.48 |
GBP |
XLON |
606240666692055128 |
|
27/08/2026 |
10:44:18 |
BST |
184 |
20.48 |
GBP |
XLON |
592166914127691465 |
|
27/08/2026 |
10:56:28 |
BST |
162 |
20.46 |
GBP |
XLON |
606240666692267073 |
|
27/08/2026 |
10:56:28 |
BST |
137 |
20.46 |
GBP |
XLON |
606240666692267061 |
|
27/08/2026 |
10:56:28 |
BST |
466 |
20.46 |
GBP |
XLON |
592166914127916317 |
|
27/08/2026 |
11:08:14 |
BST |
123 |
20.48 |
GBP |
XLON |
592166914128167404 |
|
27/08/2026 |
11:08:14 |
BST |
123 |
20.48 |
GBP |
XLON |
606240666692504947 |
|
27/08/2026 |
11:08:14 |
BST |
507 |
20.48 |
GBP |
XLON |
606240666692504946 |
|
27/08/2026 |
11:08:14 |
BST |
107 |
20.48 |
GBP |
XLON |
606240666692504955 |
|
27/08/2026 |
11:08:14 |
BST |
120 |
20.48 |
GBP |
XLON |
606240666692504956 |
|
27/08/2026 |
11:08:14 |
BST |
15 |
20.48 |
GBP |
XLON |
592166914128167431 |
|
27/08/2026 |
11:20:33 |
BST |
122 |
20.52 |
GBP |
XLON |
606240666692713473 |
|
27/08/2026 |
11:20:33 |
BST |
291 |
20.52 |
GBP |
XLON |
592166914128388559 |
|
27/08/2026 |
11:28:35 |
BST |
291 |
20.50 |
GBP |
XLON |
606240666692861841 |
|
27/08/2026 |
11:34:53 |
BST |
150 |
20.50 |
GBP |
XLON |
606240666692977999 |
|
27/08/2026 |
11:49:55 |
BST |
137 |
20.52 |
GBP |
XLON |
592166914128943999 |
|
27/08/2026 |
11:49:55 |
BST |
137 |
20.52 |
GBP |
XLON |
592166914128944000 |
|
27/08/2026 |
11:49:55 |
BST |
317 |
20.52 |
GBP |
XLON |
606240666693240145 |
|
27/08/2026 |
11:49:55 |
BST |
347 |
20.52 |
GBP |
XLON |
592166914128944012 |
|
27/08/2026 |
12:21:01 |
BST |
110 |
20.52 |
GBP |
XLON |
592166914129511407 |
|
27/08/2026 |
12:21:01 |
BST |
124 |
20.52 |
GBP |
XLON |
592166914129511406 |
|
27/08/2026 |
12:21:01 |
BST |
381 |
20.52 |
GBP |
XLON |
606240666693778568 |
|
27/08/2026 |
12:21:01 |
BST |
77 |
20.52 |
GBP |
XLON |
592166914129511414 |
|
27/08/2026 |
12:21:18 |
BST |
132 |
20.50 |
GBP |
XLON |
606240666693783553 |
|
27/08/2026 |
12:21:18 |
BST |
431 |
20.50 |
GBP |
XLON |
592166914129516705 |
|
27/08/2026 |
12:57:28 |
BST |
420 |
20.56 |
GBP |
XLON |
606240666694408959 |
|
27/08/2026 |
12:57:28 |
BST |
424 |
20.56 |
GBP |
XLON |
606240666694408958 |
|
27/08/2026 |
12:57:28 |
BST |
108 |
20.56 |
GBP |
XLON |
606240666694408967 |
|
27/08/2026 |
12:57:28 |
BST |
166 |
20.56 |
GBP |
XLON |
606240666694408966 |
|
27/08/2026 |
12:57:32 |
BST |
299 |
20.58 |
GBP |
XLON |
606240666694410312 |
|
27/08/2026 |
12:57:33 |
BST |
415 |
20.56 |
GBP |
XLON |
606240666694410542 |
|
27/08/2026 |
12:57:33 |
BST |
213 |
20.56 |
GBP |
XLON |
606240666694410546 |
|
27/08/2026 |
13:19:55 |
BST |
124 |
20.50 |
GBP |
XLON |
592166914130628502 |
|
27/08/2026 |
13:19:55 |
BST |
124 |
20.50 |
GBP |
XLON |
592166914130628503 |
|
27/08/2026 |
13:19:55 |
BST |
124 |
20.50 |
GBP |
XLON |
592166914130628504 |
|
27/08/2026 |
13:19:55 |
BST |
124 |
20.50 |
GBP |
XLON |
606240666694838594 |
|
27/08/2026 |
13:19:55 |
BST |
290 |
20.50 |
GBP |
XLON |
606240666694838592 |
|
27/08/2026 |
13:27:21 |
BST |
135 |
20.48 |
GBP |
XLON |
606240666694994696 |
|
27/08/2026 |
13:27:21 |
BST |
135 |
20.48 |
GBP |
XLON |
606240666694994697 |
|
27/08/2026 |
13:27:21 |
BST |
291 |
20.48 |
GBP |
XLON |
606240666694994695 |
|
27/08/2026 |
13:39:38 |
BST |
132 |
20.50 |
GBP |
XLON |
592166914131065675 |
|
27/08/2026 |
13:39:38 |
BST |
132 |
20.50 |
GBP |
XLON |
606240666695256813 |
|
27/08/2026 |
13:39:38 |
BST |
358 |
20.50 |
GBP |
XLON |
606240666695256814 |
|
27/08/2026 |
13:39:38 |
BST |
91 |
20.50 |
GBP |
XLON |
606240666695256819 |
|
27/08/2026 |
13:49:28 |
BST |
15 |
20.50 |
GBP |
XLON |
592166914131272762 |
|
27/08/2026 |
13:49:28 |
BST |
392 |
20.50 |
GBP |
XLON |
592166914131272761 |
|
27/08/2026 |
13:49:28 |
BST |
9 |
20.50 |
GBP |
XLON |
592166914131272765 |
|
27/08/2026 |
13:49:28 |
BST |
133 |
20.50 |
GBP |
XLON |
606240666695455883 |
|
27/08/2026 |
13:49:39 |
BST |
40 |
20.50 |
GBP |
XLON |
606240666695460241 |
|
27/08/2026 |
14:01:04 |
BST |
147 |
20.50 |
GBP |
XLON |
606240666695706131 |
|
27/08/2026 |
14:01:04 |
BST |
459 |
20.50 |
GBP |
XLON |
592166914131532539 |
|
27/08/2026 |
14:16:41 |
BST |
140 |
20.50 |
GBP |
XLON |
592166914131919893 |
|
27/08/2026 |
14:16:41 |
BST |
140 |
20.50 |
GBP |
XLON |
592166914131919894 |
|
27/08/2026 |
14:16:41 |
BST |
140 |
20.50 |
GBP |
XLON |
592166914131919895 |
|
27/08/2026 |
14:16:41 |
BST |
140 |
20.50 |
GBP |
XLON |
606240666696077706 |
|
27/08/2026 |
14:16:41 |
BST |
293 |
20.50 |
GBP |
XLON |
592166914131919892 |
|
27/08/2026 |
14:20:51 |
BST |
294 |
20.46 |
GBP |
XLON |
592166914132017616 |
|
27/08/2026 |
14:26:11 |
BST |
123 |
20.44 |
GBP |
XLON |
592166914132158811 |
|
27/08/2026 |
14:26:11 |
BST |
170 |
20.44 |
GBP |
XLON |
592166914132158812 |
|
27/08/2026 |
14:33:29 |
BST |
504 |
20.50 |
GBP |
XLON |
592166914132469873 |
|
27/08/2026 |
14:33:29 |
BST |
75 |
20.50 |
GBP |
XLON |
592166914132469878 |
|
27/08/2026 |
14:33:59 |
BST |
50 |
20.50 |
GBP |
XLON |
592166914132490409 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
592166914133096009 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
592166914133096010 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
592166914133096011 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
592166914133096012 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
606240666697216681 |
|
27/08/2026 |
14:49:34 |
BST |
146 |
20.52 |
GBP |
XLON |
606240666697216682 |
|
27/08/2026 |
14:49:34 |
BST |
408 |
20.52 |
GBP |
XLON |
606240666697216679 |
|
27/08/2026 |
14:49:34 |
BST |
454 |
20.52 |
GBP |
XLON |
606240666697216683 |
|
27/08/2026 |
14:49:34 |
BST |
305 |
20.52 |
GBP |
XLON |
606240666697216702 |
|
27/08/2026 |
15:03:45 |
BST |
128 |
20.50 |
GBP |
XLON |
592166914133628983 |
|
27/08/2026 |
15:03:45 |
BST |
128 |
20.50 |
GBP |
XLON |
606240666697731698 |
|
27/08/2026 |
15:03:45 |
BST |
128 |
20.50 |
GBP |
XLON |
606240666697731699 |
|
27/08/2026 |
15:03:45 |
BST |
128 |
20.50 |
GBP |
XLON |
606240666697731700 |
|
27/08/2026 |
15:03:45 |
BST |
291 |
20.50 |
GBP |
XLON |
592166914133628982 |
|
27/08/2026 |
15:10:45 |
BST |
124 |
20.48 |
GBP |
XLON |
592166914133891891 |
|
27/08/2026 |
15:10:45 |
BST |
124 |
20.48 |
GBP |
XLON |
592166914133891892 |
|
27/08/2026 |
15:10:45 |
BST |
124 |
20.48 |
GBP |
XLON |
606240666697987529 |
|
27/08/2026 |
15:10:45 |
BST |
128 |
20.48 |
GBP |
XLON |
606240666697987530 |
|
27/08/2026 |
15:10:45 |
BST |
291 |
20.48 |
GBP |
XLON |
592166914133891890 |
|
27/08/2026 |
15:23:58 |
BST |
416 |
20.50 |
GBP |
XLON |
606240666698480526 |
|
27/08/2026 |
15:23:59 |
BST |
336 |
20.50 |
GBP |
XLON |
592166914134406042 |
|
27/08/2026 |
15:32:45 |
BST |
492 |
20.50 |
GBP |
XLON |
606240666698773546 |
|
27/08/2026 |
15:32:45 |
BST |
260 |
20.50 |
GBP |
XLON |
606240666698773549 |
|
27/08/2026 |
15:40:03 |
BST |
136 |
20.48 |
GBP |
XLON |
592166914134954102 |
|
27/08/2026 |
15:40:03 |
BST |
404 |
20.48 |
GBP |
XLON |
606240666699014258 |
|
27/08/2026 |
15:40:19 |
BST |
2 |
20.48 |
GBP |
XLON |
592166914134963915 |
|
27/08/2026 |
15:40:19 |
BST |
13 |
20.48 |
GBP |
XLON |
606240666699023857 |
|
27/08/2026 |
15:40:19 |
BST |
134 |
20.48 |
GBP |
XLON |
592166914134963917 |
|
27/08/2026 |
15:40:19 |
BST |
136 |
20.48 |
GBP |
XLON |
592166914134963918 |
|
27/08/2026 |
15:40:19 |
BST |
136 |
20.48 |
GBP |
XLON |
592166914134963919 |
|
27/08/2026 |
15:40:19 |
BST |
136 |
20.48 |
GBP |
XLON |
606240666699023859 |
|
27/08/2026 |
15:40:19 |
BST |
196 |
20.48 |
GBP |
XLON |
606240666699024016 |
|
27/08/2026 |
15:50:15 |
BST |
324 |
20.50 |
GBP |
XLON |
592166914135307958 |
|
27/08/2026 |
15:50:17 |
BST |
330 |
20.50 |
GBP |
XLON |
592166914135309145 |
|
27/08/2026 |
15:54:21 |
BST |
180 |
20.50 |
GBP |
XLON |
606240666699512218 |
|
27/08/2026 |
15:54:21 |
BST |
231 |
20.50 |
GBP |
XLON |
606240666699512219 |
|
27/08/2026 |
15:54:21 |
BST |
237 |
20.50 |
GBP |
XLON |
606240666699512220 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
592166914135561209 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
592166914135561211 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
606240666699605160 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
606240666699605162 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
606240666699605163 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
606240666699605165 |
|
27/08/2026 |
15:56:40 |
BST |
134 |
20.48 |
GBP |
XLON |
606240666699605166 |
|
27/08/2026 |
15:56:40 |
BST |
340 |
20.48 |
GBP |
XLON |
606240666699605159 |
|
27/08/2026 |
15:56:40 |
BST |
116 |
20.48 |
GBP |
XLON |
606240666699605182 |
|
27/08/2026 |
16:03:11 |
BST |
136 |
20.46 |
GBP |
XLON |
592166914135818731 |
|
27/08/2026 |
16:03:11 |
BST |
136 |
20.46 |
GBP |
XLON |
592166914135818732 |
|
27/08/2026 |
16:03:11 |
BST |
136 |
20.46 |
GBP |
XLON |
606240666699858035 |
|
27/08/2026 |
16:03:11 |
BST |
292 |
20.46 |
GBP |
XLON |
606240666699858034 |
|
27/08/2026 |
16:05:31 |
BST |
131 |
20.46 |
GBP |
XLON |
592166914135909667 |
|
27/08/2026 |
16:05:31 |
BST |
290 |
20.46 |
GBP |
XLON |
606240666699946568 |
|
27/08/2026 |
16:13:39 |
BST |
140 |
20.44 |
GBP |
XLON |
592166914136236921 |
|
27/08/2026 |
16:13:39 |
BST |
140 |
20.44 |
GBP |
XLON |
592166914136236922 |
|
27/08/2026 |
16:13:39 |
BST |
140 |
20.44 |
GBP |
XLON |
606240666700264478 |
|
27/08/2026 |
16:13:39 |
BST |
140 |
20.44 |
GBP |
XLON |
606240666700264479 |
|
27/08/2026 |
16:13:39 |
BST |
474 |
20.44 |
GBP |
XLON |
592166914136236920 |
|
27/08/2026 |
16:13:54 |
BST |
6 |
20.44 |
GBP |
XLON |
592166914136248478 |
|
27/08/2026 |
16:14:18 |
BST |
65 |
20.44 |
GBP |
XLON |
592166914136266297 |
|
27/08/2026 |
16:14:18 |
BST |
226 |
20.44 |
GBP |
XLON |
606240666700292943 |
|
27/08/2026 |
16:22:03 |
BST |
106 |
20.44 |
GBP |
XLON |
606240666700667435 |
|
27/08/2026 |
16:24:47 |
BST |
145 |
20.48 |
GBP |
XLON |
606240666700818221 |
|
27/08/2026 |
16:24:47 |
BST |
385 |
20.48 |
GBP |
XLON |
592166914136802551 |
|
27/08/2026 |
16:24:47 |
BST |
392 |
20.48 |
GBP |
XLON |
606240666700818222 |
|
27/08/2026 |
16:24:47 |
BST |
494 |
20.48 |
GBP |
XLON |
606240666700818220 |
|
27/08/2026 |
16:24:47 |
BST |
4 |
20.48 |
GBP |
XLON |
592166914136802558 |
|
27/08/2026 |
16:24:47 |
BST |
125 |
20.48 |
GBP |
XLON |
592166914136802559 |
|
27/08/2026 |
16:29:54 |
BST |
73 |
20.52 |
GBP |
XLON |
592166914137113859 |
|
28/08/2026 |
08:01:30 |
BST |
82 |
20.56 |
GBP |
XLON |
606241020584729511 |
|
28/08/2026 |
08:01:30 |
BST |
403 |
20.56 |
GBP |
XLON |
606241020584729512 |
|
28/08/2026 |
08:08:07 |
BST |
96 |
20.52 |
GBP |
XLON |
606241020584866234 |
|
28/08/2026 |
08:08:07 |
BST |
132 |
20.52 |
GBP |
XLON |
592167239548437176 |
|
28/08/2026 |
08:08:07 |
BST |
180 |
20.52 |
GBP |
XLON |
606241020584866233 |
|
28/08/2026 |
08:15:07 |
BST |
147 |
20.48 |
GBP |
XLON |
592167239548589142 |
|
28/08/2026 |
08:15:07 |
BST |
147 |
20.48 |
GBP |
XLON |
606241020585012377 |
|
28/08/2026 |
08:15:07 |
BST |
279 |
20.48 |
GBP |
XLON |
592167239548589140 |
|
28/08/2026 |
08:25:48 |
BST |
128 |
20.54 |
GBP |
XLON |
606241020585222041 |
|
28/08/2026 |
08:25:48 |
BST |
128 |
20.54 |
GBP |
XLON |
606241020585222042 |
|
28/08/2026 |
08:25:48 |
BST |
140 |
20.54 |
GBP |
XLON |
592167239548805143 |
|
28/08/2026 |
08:25:48 |
BST |
199 |
20.54 |
GBP |
XLON |
606241020585222040 |
|
28/08/2026 |
08:32:00 |
BST |
126 |
20.52 |
GBP |
XLON |
606241020585348341 |
|
28/08/2026 |
08:32:00 |
BST |
126 |
20.52 |
GBP |
XLON |
606241020585348342 |
|
28/08/2026 |
08:32:00 |
BST |
128 |
20.52 |
GBP |
XLON |
592167239548934221 |
|
28/08/2026 |
08:32:00 |
BST |
128 |
20.52 |
GBP |
XLON |
592167239548934222 |
|
28/08/2026 |
08:48:25 |
BST |
137 |
20.48 |
GBP |
XLON |
592167239549262474 |
|
28/08/2026 |
08:48:25 |
BST |
137 |
20.48 |
GBP |
XLON |
592167239549262475 |
|
28/08/2026 |
08:48:25 |
BST |
137 |
20.48 |
GBP |
XLON |
592167239549262476 |
|
28/08/2026 |
08:48:25 |
BST |
137 |
20.48 |
GBP |
XLON |
606241020585666589 |
|
28/08/2026 |
08:48:25 |
BST |
277 |
20.48 |
GBP |
XLON |
606241020585666590 |
|
28/08/2026 |
09:11:55 |
BST |
109 |
20.50 |
GBP |
XLON |
592167239549710278 |
|
28/08/2026 |
09:11:55 |
BST |
281 |
20.50 |
GBP |
XLON |
592167239549710277 |
|
28/08/2026 |
09:11:55 |
BST |
332 |
20.50 |
GBP |
XLON |
606241020586103320 |
|
28/08/2026 |
09:11:55 |
BST |
332 |
20.50 |
GBP |
XLON |
592167239549710281 |
|
28/08/2026 |
09:11:55 |
BST |
54 |
20.50 |
GBP |
XLON |
606241020586103325 |
|
28/08/2026 |
09:48:52 |
BST |
127 |
20.50 |
GBP |
XLON |
606241020586687654 |
|
28/08/2026 |
09:48:52 |
BST |
127 |
20.50 |
GBP |
XLON |
606241020586687656 |
|
28/08/2026 |
09:48:52 |
BST |
313 |
20.50 |
GBP |
XLON |
592167239550316706 |
|
28/08/2026 |
09:48:52 |
BST |
313 |
20.50 |
GBP |
XLON |
606241020586687655 |
|
28/08/2026 |
09:48:52 |
BST |
562 |
20.50 |
GBP |
XLON |
606241020586687653 |
|
28/08/2026 |
09:48:52 |
BST |
99 |
20.50 |
GBP |
XLON |
592167239550316712 |
|
28/08/2026 |
09:48:52 |
BST |
99 |
20.50 |
GBP |
XLON |
592167239550316713 |
|
28/08/2026 |
09:48:52 |
BST |
123 |
20.50 |
GBP |
XLON |
592167239550316715 |
|
28/08/2026 |
09:48:52 |
BST |
169 |
20.50 |
GBP |
XLON |
592167239550316714 |
|
28/08/2026 |
09:48:52 |
BST |
13 |
20.50 |
GBP |
XLON |
592167239550316720 |
|
28/08/2026 |
10:22:49 |
BST |
334 |
20.50 |
GBP |
XLON |
592167239550916135 |
|
28/08/2026 |
10:35:55 |
BST |
133 |
20.50 |
GBP |
XLON |
592167239551138939 |
|
28/08/2026 |
10:35:55 |
BST |
133 |
20.50 |
GBP |
XLON |
592167239551138940 |
|
28/08/2026 |
10:35:55 |
BST |
133 |
20.50 |
GBP |
XLON |
606241020587474098 |
|
28/08/2026 |
10:35:55 |
BST |
334 |
20.50 |
GBP |
XLON |
592167239551138937 |
|
28/08/2026 |
10:35:55 |
BST |
562 |
20.50 |
GBP |
XLON |
592167239551138938 |
|
28/08/2026 |
10:35:55 |
BST |
75 |
20.50 |
GBP |
XLON |
606241020587474105 |
|
28/08/2026 |
10:35:55 |
BST |
106 |
20.50 |
GBP |
XLON |
606241020587474104 |
|
28/08/2026 |
10:35:55 |
BST |
13 |
20.50 |
GBP |
XLON |
592167239551138945 |
|
28/08/2026 |
11:06:53 |
BST |
479 |
20.50 |
GBP |
XLON |
592167239551728429 |
|
28/08/2026 |
11:06:53 |
BST |
218 |
20.50 |
GBP |
XLON |
592167239551728435 |
|
28/08/2026 |
11:25:36 |
BST |
90 |
20.50 |
GBP |
XLON |
592167239552071528 |
|
28/08/2026 |
11:25:36 |
BST |
99 |
20.50 |
GBP |
XLON |
592167239552071526 |
|
28/08/2026 |
11:25:36 |
BST |
164 |
20.50 |
GBP |
XLON |
592167239552071527 |
|
28/08/2026 |
11:25:41 |
BST |
13 |
20.50 |
GBP |
XLON |
592167239552072944 |
|
28/08/2026 |
11:25:41 |
BST |
330 |
20.50 |
GBP |
XLON |
592167239552072945 |
|
28/08/2026 |
11:40:02 |
BST |
57 |
20.50 |
GBP |
XLON |
592167239552308537 |
|
28/08/2026 |
11:40:02 |
BST |
464 |
20.50 |
GBP |
XLON |
592167239552308536 |
|
28/08/2026 |
11:40:46 |
BST |
58 |
20.50 |
GBP |
XLON |
606241020588610437 |
|
28/08/2026 |
11:40:46 |
BST |
116 |
20.50 |
GBP |
XLON |
606241020588610438 |
|
28/08/2026 |
11:46:11 |
BST |
310 |
20.48 |
GBP |
XLON |
592167239552422248 |
|
28/08/2026 |
11:46:11 |
BST |
338 |
20.48 |
GBP |
XLON |
592167239552422251 |
|
28/08/2026 |
11:50:30 |
BST |
338 |
20.48 |
GBP |
XLON |
606241020588785346 |
|
28/08/2026 |
11:50:30 |
BST |
49 |
20.48 |
GBP |
XLON |
592167239552505555 |
|
28/08/2026 |
11:50:30 |
BST |
215 |
20.48 |
GBP |
XLON |
592167239552505556 |
|
28/08/2026 |
12:02:00 |
BST |
147 |
20.46 |
GBP |
XLON |
606241020588969383 |
|
28/08/2026 |
12:02:00 |
BST |
147 |
20.46 |
GBP |
XLON |
606241020588969384 |
|
28/08/2026 |
12:02:00 |
BST |
279 |
20.46 |
GBP |
XLON |
606241020588969382 |
|
28/08/2026 |
12:19:56 |
BST |
124 |
20.48 |
GBP |
XLON |
592167239553012313 |
|
28/08/2026 |
12:19:56 |
BST |
124 |
20.48 |
GBP |
XLON |
606241020589270180 |
|
28/08/2026 |
12:19:56 |
BST |
338 |
20.48 |
GBP |
XLON |
592167239553012314 |
|
28/08/2026 |
12:19:56 |
BST |
202 |
20.48 |
GBP |
XLON |
592167239553012321 |
|
28/08/2026 |
12:52:21 |
BST |
1 |
20.50 |
GBP |
XLON |
592167239553556813 |
|
28/08/2026 |
12:52:40 |
BST |
354 |
20.50 |
GBP |
XLON |
592167239553561320 |
|
28/08/2026 |
13:03:25 |
BST |
316 |
20.52 |
GBP |
XLON |
592167239553766758 |
|
28/08/2026 |
13:05:12 |
BST |
139 |
20.52 |
GBP |
XLON |
592167239553801697 |
|
28/08/2026 |
13:05:15 |
BST |
222 |
20.52 |
GBP |
XLON |
592167239553802588 |
|
28/08/2026 |
13:08:07 |
BST |
44 |
20.50 |
GBP |
XLON |
606241020590086052 |
|
28/08/2026 |
13:08:07 |
BST |
87 |
20.50 |
GBP |
XLON |
606241020590086051 |
|
28/08/2026 |
13:08:07 |
BST |
126 |
20.50 |
GBP |
XLON |
592167239553859225 |
|
28/08/2026 |
13:08:07 |
BST |
133 |
20.50 |
GBP |
XLON |
592167239553859224 |
|
28/08/2026 |
13:08:07 |
BST |
392 |
20.50 |
GBP |
XLON |
606241020590086050 |
|
28/08/2026 |
13:08:08 |
BST |
228 |
20.50 |
GBP |
XLON |
592167239553859577 |
|
28/08/2026 |
13:21:25 |
BST |
133 |
20.50 |
GBP |
XLON |
606241020590334737 |
|
28/08/2026 |
13:21:25 |
BST |
220 |
20.50 |
GBP |
XLON |
606241020590334736 |
|
28/08/2026 |
13:33:45 |
BST |
364 |
20.52 |
GBP |
XLON |
606241020590578130 |
|
28/08/2026 |
13:33:45 |
BST |
297 |
20.52 |
GBP |
XLON |
592167239554372085 |
|
28/08/2026 |
13:50:30 |
BST |
316 |
20.54 |
GBP |
XLON |
592167239554727393 |
|
28/08/2026 |
13:50:30 |
BST |
305 |
20.54 |
GBP |
XLON |
606241020590920729 |
|
28/08/2026 |
13:54:31 |
BST |
341 |
20.54 |
GBP |
XLON |
606241020590997167 |
|
28/08/2026 |
13:55:46 |
BST |
97 |
20.54 |
GBP |
XLON |
592167239554833080 |
|
28/08/2026 |
13:55:46 |
BST |
182 |
20.54 |
GBP |
XLON |
592167239554833081 |
|
28/08/2026 |
13:55:46 |
BST |
315 |
20.54 |
GBP |
XLON |
606241020591022033 |
|
28/08/2026 |
13:55:46 |
BST |
371 |
20.54 |
GBP |
XLON |
592167239554833087 |
|
28/08/2026 |
13:56:17 |
BST |
69 |
20.54 |
GBP |
XLON |
606241020591034679 |
|
28/08/2026 |
14:01:35 |
BST |
134 |
20.52 |
GBP |
XLON |
592167239554965401 |
|
28/08/2026 |
14:01:35 |
BST |
279 |
20.52 |
GBP |
XLON |
592167239554965400 |
|
28/08/2026 |
14:09:33 |
BST |
125 |
20.54 |
GBP |
XLON |
592167239555160617 |
|
28/08/2026 |
14:09:33 |
BST |
127 |
20.54 |
GBP |
XLON |
606241020591336735 |
|
28/08/2026 |
14:09:33 |
BST |
276 |
20.54 |
GBP |
XLON |
592167239555160619 |
|
28/08/2026 |
14:13:32 |
BST |
278 |
20.52 |
GBP |
XLON |
606241020591440071 |
|
28/08/2026 |
14:24:37 |
BST |
124 |
20.52 |
GBP |
XLON |
592167239555534863 |
|
28/08/2026 |
14:24:37 |
BST |
124 |
20.52 |
GBP |
XLON |
592167239555534865 |
|
28/08/2026 |
14:24:37 |
BST |
124 |
20.52 |
GBP |
XLON |
606241020591695804 |
|
28/08/2026 |
14:24:37 |
BST |
338 |
20.52 |
GBP |
XLON |
606241020591695802 |
|
28/08/2026 |
14:34:10 |
BST |
111 |
20.56 |
GBP |
XLON |
592167239555899144 |
|
28/08/2026 |
14:34:10 |
BST |
137 |
20.56 |
GBP |
XLON |
606241020592051047 |
|
28/08/2026 |
14:34:10 |
BST |
445 |
20.56 |
GBP |
XLON |
592167239555899145 |
|
28/08/2026 |
14:34:10 |
BST |
22 |
20.56 |
GBP |
XLON |
592167239555899151 |
|
28/08/2026 |
14:34:10 |
BST |
85 |
20.56 |
GBP |
XLON |
592167239555899150 |
|
28/08/2026 |
14:39:10 |
BST |
133 |
20.52 |
GBP |
XLON |
592167239556099780 |
|
28/08/2026 |
14:41:05 |
BST |
412 |
20.54 |
GBP |
XLON |
606241020592319747 |
|
28/08/2026 |
14:42:41 |
BST |
88 |
20.54 |
GBP |
XLON |
592167239556228220 |
|
28/08/2026 |
14:42:41 |
BST |
190 |
20.54 |
GBP |
XLON |
592167239556228219 |
|
28/08/2026 |
14:46:18 |
BST |
279 |
20.52 |
GBP |
XLON |
592167239556347661 |
|
28/08/2026 |
14:59:59 |
BST |
133 |
20.58 |
GBP |
XLON |
592167239556826593 |
|
28/08/2026 |
14:59:59 |
BST |
338 |
20.58 |
GBP |
XLON |
606241020592953677 |
|
28/08/2026 |
14:59:59 |
BST |
458 |
20.58 |
GBP |
XLON |
592167239556826597 |
|
28/08/2026 |
14:59:59 |
BST |
270 |
20.58 |
GBP |
XLON |
606241020592953686 |
|
28/08/2026 |
15:04:13 |
BST |
335 |
20.60 |
GBP |
XLON |
592167239556998915 |
|
28/08/2026 |
15:04:13 |
BST |
131 |
20.60 |
GBP |
XLON |
606241020593121010 |
|
28/08/2026 |
15:11:06 |
BST |
124 |
20.62 |
GBP |
XLON |
592167239557256965 |
|
28/08/2026 |
15:11:06 |
BST |
124 |
20.62 |
GBP |
XLON |
606241020593370779 |
|
28/08/2026 |
15:11:06 |
BST |
368 |
20.62 |
GBP |
XLON |
592167239557256966 |
|
28/08/2026 |
15:11:06 |
BST |
203 |
20.62 |
GBP |
XLON |
592167239557256975 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
592167239557703520 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
592167239557703521 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
592167239557703522 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
606241020593805246 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
606241020593805247 |
|
28/08/2026 |
15:23:11 |
BST |
145 |
20.58 |
GBP |
XLON |
606241020593805248 |
|
28/08/2026 |
15:23:11 |
BST |
275 |
20.58 |
GBP |
XLON |
606241020593805244 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
592167239558190558 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
592167239558190559 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
606241020594279991 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
606241020594279992 |
|
28/08/2026 |
15:37:19 |
BST |
279 |
20.58 |
GBP |
XLON |
606241020594279990 |
|
28/08/2026 |
15:37:19 |
BST |
2 |
20.58 |
GBP |
XLON |
606241020594280000 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
606241020594279995 |
|
28/08/2026 |
15:37:19 |
BST |
136 |
20.58 |
GBP |
XLON |
606241020594279997 |
|
28/08/2026 |
15:37:19 |
BST |
134 |
20.58 |
GBP |
XLON |
606241020594280002 |
|
28/08/2026 |
15:38:25 |
BST |
65 |
20.60 |
GBP |
XLON |
606241020594319855 |
|
28/08/2026 |
15:38:25 |
BST |
350 |
20.60 |
GBP |
XLON |
606241020594319854 |
|
28/08/2026 |
15:38:25 |
BST |
208 |
20.60 |
GBP |
XLON |
592167239558231512 |
|
28/08/2026 |
15:40:52 |
BST |
95 |
20.60 |
GBP |
XLON |
592167239558315678 |
|
28/08/2026 |
15:48:32 |
BST |
132 |
20.60 |
GBP |
XLON |
592167239558572501 |
|
28/08/2026 |
15:48:32 |
BST |
132 |
20.60 |
GBP |
XLON |
606241020594653123 |
|
28/08/2026 |
15:48:32 |
BST |
406 |
20.60 |
GBP |
XLON |
592167239558572500 |
|
28/08/2026 |
15:50:24 |
BST |
281 |
20.58 |
GBP |
XLON |
606241020594717052 |
|
28/08/2026 |
15:59:28 |
BST |
64 |
20.62 |
GBP |
XLON |
592167239558978545 |
|
28/08/2026 |
15:59:28 |
BST |
142 |
20.62 |
GBP |
XLON |
592167239558978544 |
|
28/08/2026 |
15:59:28 |
BST |
235 |
20.62 |
GBP |
XLON |
592167239558978546 |
|
28/08/2026 |
15:59:37 |
BST |
1 |
20.62 |
GBP |
XLON |
592167239558983725 |
|
28/08/2026 |
15:59:37 |
BST |
28 |
20.62 |
GBP |
XLON |
592167239558983724 |
|
28/08/2026 |
15:59:37 |
BST |
30 |
20.62 |
GBP |
XLON |
592167239558983726 |
|
28/08/2026 |
15:59:37 |
BST |
59 |
20.62 |
GBP |
XLON |
592167239558983727 |
|
28/08/2026 |
15:59:37 |
BST |
69 |
20.62 |
GBP |
XLON |
606241020595052712 |
|
28/08/2026 |
15:59:47 |
BST |
23 |
20.60 |
GBP |
XLON |
606241020595058176 |
|
28/08/2026 |
16:02:45 |
BST |
131 |
20.60 |
GBP |
XLON |
592167239559103400 |
|
28/08/2026 |
16:02:45 |
BST |
131 |
20.60 |
GBP |
XLON |
592167239559103401 |
|
28/08/2026 |
16:02:45 |
BST |
131 |
20.60 |
GBP |
XLON |
606241020595168983 |
|
28/08/2026 |
16:02:45 |
BST |
131 |
20.60 |
GBP |
XLON |
606241020595168984 |
|
28/08/2026 |
16:02:45 |
BST |
131 |
20.60 |
GBP |
XLON |
606241020595168985 |
|
28/08/2026 |
16:02:45 |
BST |
309 |
20.60 |
GBP |
XLON |
606241020595168982 |
|
28/08/2026 |
16:02:45 |
BST |
335 |
20.60 |
GBP |
XLON |
606241020595168989 |
|
28/08/2026 |
16:04:37 |
BST |
48 |
20.58 |
GBP |
XLON |
606241020595244400 |
|
28/08/2026 |
16:04:37 |
BST |
232 |
20.58 |
GBP |
XLON |
606241020595244401 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
592167239559548117 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
592167239559548118 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
592167239559548119 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
592167239559548120 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
606241020595600605 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
606241020595600606 |
|
28/08/2026 |
16:13:54 |
BST |
125 |
20.56 |
GBP |
XLON |
606241020595600608 |
|
28/08/2026 |
16:13:54 |
BST |
126 |
20.56 |
GBP |
XLON |
606241020595600607 |
|
28/08/2026 |
16:13:54 |
BST |
280 |
20.56 |
GBP |
XLON |
606241020595600604 |
|
28/08/2026 |
16:16:07 |
BST |
279 |
20.58 |
GBP |
XLON |
606241020595708795 |
|
28/08/2026 |
16:16:07 |
BST |
332 |
20.58 |
GBP |
XLON |
592167239559660204 |
|
28/08/2026 |
16:18:20 |
BST |
56 |
20.58 |
GBP |
XLON |
592167239559769623 |
|
28/08/2026 |
16:19:42 |
BST |
276 |
20.58 |
GBP |
XLON |
606241020595889081 |
|
28/08/2026 |
16:29:37 |
BST |
46 |
20.56 |
GBP |
XLON |
592167239560389597 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Legal & General Group
- 14 hours ago Senior
- 14 hours ago Helios Underwriting
- 14 hours ago National Grid
- 15 hours ago Severfield