Transaction in Own Shares
Summary by AI BETAClose X
|
|
24 August 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 17 August 2026 to 21 August 2026, it purchased for cancellation 170,088 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,040 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
17 Aug 2026 |
London Stock Exchange |
2,076.9537 |
33,397 |
2,058 |
2,098 |
|
18 Aug 2026 |
London Stock Exchange |
2,037.3730 |
33,456 |
2,028 |
2,058 |
|
19 Aug 2026 |
London Stock Exchange |
2,020.1487 |
34,031 |
2,002 |
2,030 |
|
20 Aug 2026 |
London Stock Exchange |
2,022.7447 |
34,653 |
2,010 |
2,038 |
|
21 Aug 2026 |
London Stock Exchange |
2,046.0225 |
34,551 |
2,028 |
2,054 |
To date, the Group has purchased 2,173,593 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,126,084 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,126,084. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
17/08/2026 |
08:07:14 |
BST |
122 |
20.98 |
GBP |
XLON |
592163375180761107 |
|
17/08/2026 |
08:07:29 |
BST |
180 |
20.94 |
GBP |
XLON |
606237127746871888 |
|
17/08/2026 |
08:07:29 |
BST |
181 |
20.94 |
GBP |
XLON |
606237127746871887 |
|
17/08/2026 |
08:09:40 |
BST |
122 |
20.94 |
GBP |
XLON |
592163375180798622 |
|
17/08/2026 |
08:09:40 |
BST |
122 |
20.94 |
GBP |
XLON |
606237127746904475 |
|
17/08/2026 |
08:09:40 |
BST |
248 |
20.94 |
GBP |
XLON |
606237127746904474 |
|
17/08/2026 |
08:10:59 |
BST |
268 |
20.9 |
GBP |
XLON |
592163375180822479 |
|
17/08/2026 |
08:18:39 |
BST |
505 |
20.86 |
GBP |
XLON |
592163375180965572 |
|
17/08/2026 |
08:41:04 |
BST |
137 |
20.88 |
GBP |
XLON |
592163375181326916 |
|
17/08/2026 |
08:41:04 |
BST |
137 |
20.88 |
GBP |
XLON |
606237127747416808 |
|
17/08/2026 |
08:41:04 |
BST |
247 |
20.88 |
GBP |
XLON |
606237127747416807 |
|
17/08/2026 |
08:41:04 |
BST |
654 |
20.88 |
GBP |
XLON |
606237127747416806 |
|
17/08/2026 |
08:41:04 |
BST |
202 |
20.88 |
GBP |
XLON |
592163375181326923 |
|
17/08/2026 |
08:54:17 |
BST |
137 |
20.86 |
GBP |
XLON |
592163375181532909 |
|
17/08/2026 |
08:54:17 |
BST |
137 |
20.86 |
GBP |
XLON |
606237127747616960 |
|
17/08/2026 |
08:54:17 |
BST |
137 |
20.86 |
GBP |
XLON |
606237127747616961 |
|
17/08/2026 |
08:54:17 |
BST |
268 |
20.86 |
GBP |
XLON |
606237127747616959 |
|
17/08/2026 |
09:01:50 |
BST |
124 |
20.82 |
GBP |
XLON |
592163375181647298 |
|
17/08/2026 |
09:01:50 |
BST |
267 |
20.82 |
GBP |
XLON |
606237127747728440 |
|
17/08/2026 |
09:19:38 |
BST |
36 |
20.84 |
GBP |
XLON |
592163375181919541 |
|
17/08/2026 |
09:19:38 |
BST |
91 |
20.84 |
GBP |
XLON |
592163375181919540 |
|
17/08/2026 |
09:24:48 |
BST |
2 |
20.84 |
GBP |
XLON |
606237127748058361 |
|
17/08/2026 |
09:24:48 |
BST |
61 |
20.84 |
GBP |
XLON |
606237127748058362 |
|
17/08/2026 |
09:24:48 |
BST |
81 |
20.84 |
GBP |
XLON |
592163375181991713 |
|
17/08/2026 |
09:27:39 |
BST |
2 |
20.84 |
GBP |
XLON |
606237127748100316 |
|
17/08/2026 |
09:27:39 |
BST |
39 |
20.84 |
GBP |
XLON |
606237127748100318 |
|
17/08/2026 |
09:27:39 |
BST |
100 |
20.84 |
GBP |
XLON |
606237127748100317 |
|
17/08/2026 |
09:30:08 |
BST |
1 |
20.84 |
GBP |
XLON |
606237127748132247 |
|
17/08/2026 |
09:30:08 |
BST |
138 |
20.84 |
GBP |
XLON |
606237127748132246 |
|
17/08/2026 |
09:32:54 |
BST |
62 |
20.84 |
GBP |
XLON |
606237127748164656 |
|
17/08/2026 |
09:32:54 |
BST |
76 |
20.84 |
GBP |
XLON |
606237127748164655 |
|
17/08/2026 |
09:35:40 |
BST |
81 |
20.84 |
GBP |
XLON |
592163375182138843 |
|
17/08/2026 |
09:35:43 |
BST |
62 |
20.84 |
GBP |
XLON |
606237127748201754 |
|
17/08/2026 |
09:38:56 |
BST |
73 |
20.88 |
GBP |
XLON |
592163375182181086 |
|
17/08/2026 |
09:38:56 |
BST |
61 |
20.88 |
GBP |
XLON |
606237127748241895 |
|
17/08/2026 |
09:39:27 |
BST |
2 |
20.88 |
GBP |
XLON |
606237127748249660 |
|
17/08/2026 |
09:40:08 |
BST |
152 |
20.88 |
GBP |
XLON |
606237127748257770 |
|
17/08/2026 |
09:40:08 |
BST |
469 |
20.88 |
GBP |
XLON |
592163375182197249 |
|
17/08/2026 |
09:40:08 |
BST |
413 |
20.88 |
GBP |
XLON |
606237127748257775 |
|
17/08/2026 |
09:55:46 |
BST |
141 |
20.84 |
GBP |
XLON |
592163375182393870 |
|
17/08/2026 |
09:55:46 |
BST |
141 |
20.84 |
GBP |
XLON |
606237127748448077 |
|
17/08/2026 |
09:55:46 |
BST |
141 |
20.84 |
GBP |
XLON |
606237127748448078 |
|
17/08/2026 |
09:55:46 |
BST |
268 |
20.84 |
GBP |
XLON |
606237127748448076 |
|
17/08/2026 |
10:10:32 |
BST |
142 |
20.84 |
GBP |
XLON |
592163375182581602 |
|
17/08/2026 |
10:13:02 |
BST |
130 |
20.84 |
GBP |
XLON |
592163375182617811 |
|
17/08/2026 |
10:19:35 |
BST |
144 |
20.84 |
GBP |
XLON |
606237127748746615 |
|
17/08/2026 |
10:22:31 |
BST |
34 |
20.84 |
GBP |
XLON |
606237127748783081 |
|
17/08/2026 |
10:22:31 |
BST |
108 |
20.84 |
GBP |
XLON |
606237127748783080 |
|
17/08/2026 |
10:25:49 |
BST |
28 |
20.84 |
GBP |
XLON |
606237127748822799 |
|
17/08/2026 |
10:29:23 |
BST |
101 |
20.84 |
GBP |
XLON |
606237127748865386 |
|
17/08/2026 |
10:29:23 |
BST |
129 |
20.84 |
GBP |
XLON |
592163375182824037 |
|
17/08/2026 |
10:29:23 |
BST |
682 |
20.84 |
GBP |
XLON |
606237127748865387 |
|
17/08/2026 |
10:29:23 |
BST |
101 |
20.84 |
GBP |
XLON |
592163375182824042 |
|
17/08/2026 |
10:29:23 |
BST |
180 |
20.84 |
GBP |
XLON |
592163375182824041 |
|
17/08/2026 |
10:39:55 |
BST |
145 |
20.82 |
GBP |
XLON |
606237127748997611 |
|
17/08/2026 |
10:39:55 |
BST |
266 |
20.82 |
GBP |
XLON |
592163375182961495 |
|
17/08/2026 |
11:00:16 |
BST |
206 |
20.8 |
GBP |
XLON |
592163375183236715 |
|
17/08/2026 |
11:03:50 |
BST |
60 |
20.8 |
GBP |
XLON |
592163375183286774 |
|
17/08/2026 |
11:03:50 |
BST |
128 |
20.8 |
GBP |
XLON |
592163375183286771 |
|
17/08/2026 |
11:03:50 |
BST |
128 |
20.8 |
GBP |
XLON |
592163375183286772 |
|
17/08/2026 |
11:03:50 |
BST |
131 |
20.8 |
GBP |
XLON |
606237127749309896 |
|
17/08/2026 |
11:03:50 |
BST |
135 |
20.8 |
GBP |
XLON |
592163375183286773 |
|
17/08/2026 |
11:16:45 |
BST |
140 |
20.82 |
GBP |
XLON |
592163375183469389 |
|
17/08/2026 |
11:29:35 |
BST |
129 |
20.86 |
GBP |
XLON |
592163375183645072 |
|
17/08/2026 |
11:30:36 |
BST |
224 |
20.88 |
GBP |
XLON |
606237127749692219 |
|
17/08/2026 |
11:30:36 |
BST |
369 |
20.88 |
GBP |
XLON |
606237127749692218 |
|
17/08/2026 |
11:30:36 |
BST |
253 |
20.88 |
GBP |
XLON |
606237127749692223 |
|
17/08/2026 |
11:30:41 |
BST |
9 |
20.88 |
GBP |
XLON |
592163375183687570 |
|
17/08/2026 |
11:30:41 |
BST |
147 |
20.88 |
GBP |
XLON |
606237127749693703 |
|
17/08/2026 |
11:52:00 |
BST |
38 |
20.88 |
GBP |
XLON |
606237127749943723 |
|
17/08/2026 |
11:52:00 |
BST |
96 |
20.88 |
GBP |
XLON |
606237127749943724 |
|
17/08/2026 |
11:53:49 |
BST |
124 |
20.88 |
GBP |
XLON |
592163375183969651 |
|
17/08/2026 |
11:56:06 |
BST |
52 |
20.88 |
GBP |
XLON |
606237127749993526 |
|
17/08/2026 |
11:56:06 |
BST |
90 |
20.88 |
GBP |
XLON |
606237127749993527 |
|
17/08/2026 |
11:58:16 |
BST |
133 |
20.88 |
GBP |
XLON |
606237127750021641 |
|
17/08/2026 |
11:59:27 |
BST |
96 |
20.86 |
GBP |
XLON |
592163375184045512 |
|
17/08/2026 |
11:59:27 |
BST |
134 |
20.86 |
GBP |
XLON |
592163375184045510 |
|
17/08/2026 |
11:59:27 |
BST |
38 |
20.86 |
GBP |
XLON |
592163375184045513 |
|
17/08/2026 |
11:59:27 |
BST |
134 |
20.86 |
GBP |
XLON |
592163375184045514 |
|
17/08/2026 |
11:59:27 |
BST |
134 |
20.86 |
GBP |
XLON |
592163375184045515 |
|
17/08/2026 |
11:59:27 |
BST |
410 |
20.86 |
GBP |
XLON |
606237127750037468 |
|
17/08/2026 |
12:21:50 |
BST |
127 |
20.88 |
GBP |
XLON |
592163375184360032 |
|
17/08/2026 |
12:25:39 |
BST |
120 |
20.88 |
GBP |
XLON |
606237127750387909 |
|
17/08/2026 |
12:26:24 |
BST |
18 |
20.88 |
GBP |
XLON |
606237127750397323 |
|
17/08/2026 |
12:26:24 |
BST |
3 |
20.88 |
GBP |
XLON |
606237127750397324 |
|
17/08/2026 |
12:32:53 |
BST |
140 |
20.88 |
GBP |
XLON |
606237127750482090 |
|
17/08/2026 |
12:32:53 |
BST |
140 |
20.88 |
GBP |
XLON |
606237127750482092 |
|
17/08/2026 |
12:32:53 |
BST |
467 |
20.88 |
GBP |
XLON |
606237127750482091 |
|
17/08/2026 |
12:32:53 |
BST |
106 |
20.88 |
GBP |
XLON |
592163375184507155 |
|
17/08/2026 |
12:32:53 |
BST |
131 |
20.88 |
GBP |
XLON |
592163375184507154 |
|
17/08/2026 |
12:32:53 |
BST |
180 |
20.88 |
GBP |
XLON |
592163375184507153 |
|
17/08/2026 |
12:32:53 |
BST |
87 |
20.88 |
GBP |
XLON |
606237127750482095 |
|
17/08/2026 |
12:37:54 |
BST |
266 |
20.86 |
GBP |
XLON |
592163375184580546 |
|
17/08/2026 |
12:48:53 |
BST |
132 |
20.86 |
GBP |
XLON |
606237127750713262 |
|
17/08/2026 |
12:48:53 |
BST |
267 |
20.86 |
GBP |
XLON |
606237127750713261 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.86 |
GBP |
XLON |
592163375185104499 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.84 |
GBP |
XLON |
592163375185104500 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.84 |
GBP |
XLON |
592163375185104501 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.84 |
GBP |
XLON |
606237127751057285 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.84 |
GBP |
XLON |
606237127751057286 |
|
17/08/2026 |
13:12:11 |
BST |
127 |
20.84 |
GBP |
XLON |
606237127751057287 |
|
17/08/2026 |
13:12:11 |
BST |
268 |
20.84 |
GBP |
XLON |
606237127751057284 |
|
17/08/2026 |
13:18:43 |
BST |
50 |
20.84 |
GBP |
XLON |
606237127751155383 |
|
17/08/2026 |
13:18:43 |
BST |
81 |
20.84 |
GBP |
XLON |
606237127751155382 |
|
17/08/2026 |
13:18:43 |
BST |
267 |
20.84 |
GBP |
XLON |
606237127751155381 |
|
17/08/2026 |
13:27:14 |
BST |
146 |
20.8 |
GBP |
XLON |
592163375185373153 |
|
17/08/2026 |
13:27:14 |
BST |
267 |
20.8 |
GBP |
XLON |
606237127751317560 |
|
17/08/2026 |
13:29:47 |
BST |
265 |
20.8 |
GBP |
XLON |
592163375185421217 |
|
17/08/2026 |
13:43:31 |
BST |
134 |
20.78 |
GBP |
XLON |
592163375185667491 |
|
17/08/2026 |
13:50:17 |
BST |
124 |
20.8 |
GBP |
XLON |
606237127751703190 |
|
17/08/2026 |
13:50:49 |
BST |
124 |
20.78 |
GBP |
XLON |
606237127751710483 |
|
17/08/2026 |
13:50:49 |
BST |
504 |
20.78 |
GBP |
XLON |
606237127751710482 |
|
17/08/2026 |
13:50:49 |
BST |
274 |
20.78 |
GBP |
XLON |
606237127751710490 |
|
17/08/2026 |
14:08:05 |
BST |
133 |
20.76 |
GBP |
XLON |
592163375186078053 |
|
17/08/2026 |
14:08:05 |
BST |
133 |
20.76 |
GBP |
XLON |
606237127751998345 |
|
17/08/2026 |
14:08:05 |
BST |
607 |
20.76 |
GBP |
XLON |
606237127751998343 |
|
17/08/2026 |
14:08:05 |
BST |
98 |
20.76 |
GBP |
XLON |
592163375186078072 |
|
17/08/2026 |
14:23:35 |
BST |
17 |
20.78 |
GBP |
XLON |
606237127752309828 |
|
17/08/2026 |
14:23:35 |
BST |
113 |
20.78 |
GBP |
XLON |
606237127752309829 |
|
17/08/2026 |
14:23:35 |
BST |
130 |
20.78 |
GBP |
XLON |
592163375186401932 |
|
17/08/2026 |
14:23:35 |
BST |
130 |
20.78 |
GBP |
XLON |
606237127752309831 |
|
17/08/2026 |
14:23:35 |
BST |
506 |
20.78 |
GBP |
XLON |
592163375186401931 |
|
17/08/2026 |
14:33:15 |
BST |
128 |
20.76 |
GBP |
XLON |
592163375186690437 |
|
17/08/2026 |
14:37:56 |
BST |
145 |
20.76 |
GBP |
XLON |
606237127752754152 |
|
17/08/2026 |
14:38:28 |
BST |
143 |
20.76 |
GBP |
XLON |
592163375186879908 |
|
17/08/2026 |
14:38:28 |
BST |
622 |
20.76 |
GBP |
XLON |
606237127752772715 |
|
17/08/2026 |
14:38:28 |
BST |
267 |
20.76 |
GBP |
XLON |
606237127752772722 |
|
17/08/2026 |
14:48:02 |
BST |
123 |
20.74 |
GBP |
XLON |
592163375187208454 |
|
17/08/2026 |
14:48:02 |
BST |
123 |
20.74 |
GBP |
XLON |
592163375187208458 |
|
17/08/2026 |
14:48:02 |
BST |
123 |
20.74 |
GBP |
XLON |
606237127753094963 |
|
17/08/2026 |
14:48:02 |
BST |
123 |
20.74 |
GBP |
XLON |
606237127753094964 |
|
17/08/2026 |
14:48:02 |
BST |
266 |
20.74 |
GBP |
XLON |
592163375187208457 |
|
17/08/2026 |
14:54:04 |
BST |
135 |
20.74 |
GBP |
XLON |
592163375187390619 |
|
17/08/2026 |
14:54:04 |
BST |
135 |
20.74 |
GBP |
XLON |
592163375187390620 |
|
17/08/2026 |
14:54:04 |
BST |
374 |
20.74 |
GBP |
XLON |
606237127753271708 |
|
17/08/2026 |
15:02:53 |
BST |
136 |
20.68 |
GBP |
XLON |
592163375187645732 |
|
17/08/2026 |
15:02:53 |
BST |
136 |
20.68 |
GBP |
XLON |
606237127753520639 |
|
17/08/2026 |
15:02:53 |
BST |
136 |
20.68 |
GBP |
XLON |
606237127753520640 |
|
17/08/2026 |
15:02:53 |
BST |
136 |
20.68 |
GBP |
XLON |
606237127753520641 |
|
17/08/2026 |
15:02:53 |
BST |
268 |
20.68 |
GBP |
XLON |
606237127753520638 |
|
17/08/2026 |
15:12:31 |
BST |
127 |
20.66 |
GBP |
XLON |
592163375187894541 |
|
17/08/2026 |
15:12:31 |
BST |
127 |
20.66 |
GBP |
XLON |
592163375187894542 |
|
17/08/2026 |
15:12:31 |
BST |
127 |
20.66 |
GBP |
XLON |
592163375187894543 |
|
17/08/2026 |
15:12:31 |
BST |
127 |
20.66 |
GBP |
XLON |
606237127753764111 |
|
17/08/2026 |
15:12:31 |
BST |
127 |
20.66 |
GBP |
XLON |
606237127753764112 |
|
17/08/2026 |
15:12:31 |
BST |
268 |
20.66 |
GBP |
XLON |
606237127753764110 |
|
17/08/2026 |
15:20:09 |
BST |
129 |
20.7 |
GBP |
XLON |
606237127753965679 |
|
17/08/2026 |
15:20:09 |
BST |
510 |
20.7 |
GBP |
XLON |
606237127753965680 |
|
17/08/2026 |
15:25:06 |
BST |
146 |
20.68 |
GBP |
XLON |
606237127754091742 |
|
17/08/2026 |
15:25:06 |
BST |
265 |
20.68 |
GBP |
XLON |
592163375188231630 |
|
17/08/2026 |
15:36:13 |
BST |
145 |
20.68 |
GBP |
XLON |
592163375188510234 |
|
17/08/2026 |
15:36:13 |
BST |
747 |
20.68 |
GBP |
XLON |
606237127754362490 |
|
17/08/2026 |
15:36:13 |
BST |
147 |
20.68 |
GBP |
XLON |
592163375188510241 |
|
17/08/2026 |
15:46:32 |
BST |
40 |
20.66 |
GBP |
XLON |
592163375188774016 |
|
17/08/2026 |
15:46:32 |
BST |
91 |
20.66 |
GBP |
XLON |
592163375188774015 |
|
17/08/2026 |
15:47:52 |
BST |
141 |
20.66 |
GBP |
XLON |
592163375188808361 |
|
17/08/2026 |
15:48:47 |
BST |
146 |
20.66 |
GBP |
XLON |
606237127754671693 |
|
17/08/2026 |
15:49:59 |
BST |
144 |
20.66 |
GBP |
XLON |
592163375188858629 |
|
17/08/2026 |
15:51:06 |
BST |
30 |
20.66 |
GBP |
XLON |
606237127754729258 |
|
17/08/2026 |
15:51:06 |
BST |
109 |
20.66 |
GBP |
XLON |
606237127754729257 |
|
17/08/2026 |
15:52:08 |
BST |
32 |
20.66 |
GBP |
XLON |
592163375188917449 |
|
17/08/2026 |
15:52:08 |
BST |
109 |
20.66 |
GBP |
XLON |
592163375188917448 |
|
17/08/2026 |
15:53:07 |
BST |
131 |
20.64 |
GBP |
XLON |
592163375188942998 |
|
17/08/2026 |
15:53:07 |
BST |
131 |
20.64 |
GBP |
XLON |
606237127754782733 |
|
17/08/2026 |
15:53:07 |
BST |
131 |
20.64 |
GBP |
XLON |
606237127754782734 |
|
17/08/2026 |
15:53:07 |
BST |
131 |
20.64 |
GBP |
XLON |
606237127754782735 |
|
17/08/2026 |
15:53:07 |
BST |
441 |
20.64 |
GBP |
XLON |
592163375188942997 |
|
17/08/2026 |
15:54:39 |
BST |
266 |
20.64 |
GBP |
XLON |
592163375188981529 |
|
17/08/2026 |
16:01:32 |
BST |
139 |
20.62 |
GBP |
XLON |
606237127755005760 |
|
17/08/2026 |
16:01:32 |
BST |
139 |
20.62 |
GBP |
XLON |
606237127755005761 |
|
17/08/2026 |
16:01:32 |
BST |
565 |
20.62 |
GBP |
XLON |
592163375189171659 |
|
17/08/2026 |
16:05:01 |
BST |
132 |
20.6 |
GBP |
XLON |
592163375189272316 |
|
17/08/2026 |
16:05:01 |
BST |
132 |
20.6 |
GBP |
XLON |
606237127755105071 |
|
17/08/2026 |
16:05:01 |
BST |
267 |
20.6 |
GBP |
XLON |
592163375189272315 |
|
17/08/2026 |
16:10:18 |
BST |
140 |
20.58 |
GBP |
XLON |
592163375189450434 |
|
17/08/2026 |
16:10:18 |
BST |
140 |
20.58 |
GBP |
XLON |
592163375189450436 |
|
17/08/2026 |
16:10:18 |
BST |
140 |
20.58 |
GBP |
XLON |
606237127755280074 |
|
17/08/2026 |
16:10:18 |
BST |
145 |
20.58 |
GBP |
XLON |
592163375189450435 |
|
17/08/2026 |
16:10:18 |
BST |
266 |
20.58 |
GBP |
XLON |
592163375189450433 |
|
17/08/2026 |
16:22:00 |
BST |
4 |
20.58 |
GBP |
XLON |
606237127755686807 |
|
17/08/2026 |
16:22:00 |
BST |
130 |
20.58 |
GBP |
XLON |
606237127755686808 |
|
17/08/2026 |
16:22:00 |
BST |
134 |
20.58 |
GBP |
XLON |
606237127755686810 |
|
17/08/2026 |
16:22:00 |
BST |
145 |
20.58 |
GBP |
XLON |
592163375189864695 |
|
17/08/2026 |
16:22:00 |
BST |
220 |
20.58 |
GBP |
XLON |
592163375189864696 |
|
17/08/2026 |
16:22:00 |
BST |
637 |
20.58 |
GBP |
XLON |
606237127755686809 |
|
17/08/2026 |
16:22:23 |
BST |
123 |
20.58 |
GBP |
XLON |
606237127755707492 |
|
17/08/2026 |
16:22:23 |
BST |
330 |
20.58 |
GBP |
XLON |
606237127755707491 |
|
17/08/2026 |
16:26:17 |
BST |
125 |
20.58 |
GBP |
XLON |
592163375190063479 |
|
17/08/2026 |
16:26:17 |
BST |
125 |
20.58 |
GBP |
XLON |
606237127755882709 |
|
17/08/2026 |
16:26:17 |
BST |
266 |
20.58 |
GBP |
XLON |
606237127755882710 |
|
17/08/2026 |
16:28:52 |
BST |
189 |
20.58 |
GBP |
XLON |
606237127755984239 |
|
17/08/2026 |
16:28:52 |
BST |
247 |
20.58 |
GBP |
XLON |
606237127755984240 |
|
18/08/2026 |
08:04:03 |
BST |
118 |
20.48 |
GBP |
XLON |
592163700606539716 |
|
18/08/2026 |
08:04:03 |
BST |
86 |
20.48 |
GBP |
XLON |
592163700606539718 |
|
18/08/2026 |
08:04:03 |
BST |
272 |
20.48 |
GBP |
XLON |
592163700606539717 |
|
18/08/2026 |
08:04:03 |
BST |
62 |
20.48 |
GBP |
XLON |
606237481637998370 |
|
18/08/2026 |
08:04:03 |
BST |
106 |
20.48 |
GBP |
XLON |
606237481637998369 |
|
18/08/2026 |
08:16:11 |
BST |
134 |
20.5 |
GBP |
XLON |
592163700606777789 |
|
18/08/2026 |
08:16:11 |
BST |
134 |
20.5 |
GBP |
XLON |
606237481638229226 |
|
18/08/2026 |
08:16:11 |
BST |
268 |
20.5 |
GBP |
XLON |
592163700606777788 |
|
18/08/2026 |
08:16:11 |
BST |
280 |
20.5 |
GBP |
XLON |
592163700606777787 |
|
18/08/2026 |
08:16:11 |
BST |
134 |
20.52 |
GBP |
XLON |
606237481638229232 |
|
18/08/2026 |
08:19:14 |
BST |
243 |
20.48 |
GBP |
XLON |
606237481638355168 |
|
18/08/2026 |
08:42:35 |
BST |
274 |
20.58 |
GBP |
XLON |
606237481638850670 |
|
18/08/2026 |
08:42:35 |
BST |
3 |
20.58 |
GBP |
XLON |
592163700607420309 |
|
18/08/2026 |
08:42:35 |
BST |
136 |
20.58 |
GBP |
XLON |
606237481638850672 |
|
18/08/2026 |
08:42:35 |
BST |
138 |
20.58 |
GBP |
XLON |
592163700607420310 |
|
18/08/2026 |
08:42:35 |
BST |
274 |
20.58 |
GBP |
XLON |
592163700607420308 |
|
18/08/2026 |
08:42:35 |
BST |
365 |
20.58 |
GBP |
XLON |
606237481638850673 |
|
18/08/2026 |
08:42:35 |
BST |
40 |
20.58 |
GBP |
XLON |
606237481638850680 |
|
18/08/2026 |
08:42:35 |
BST |
83 |
20.58 |
GBP |
XLON |
606237481638850679 |
|
18/08/2026 |
08:57:01 |
BST |
139 |
20.52 |
GBP |
XLON |
592163700607685963 |
|
18/08/2026 |
08:57:01 |
BST |
139 |
20.52 |
GBP |
XLON |
606237481639103840 |
|
18/08/2026 |
08:57:01 |
BST |
504 |
20.52 |
GBP |
XLON |
592163700607685962 |
|
18/08/2026 |
08:59:29 |
BST |
243 |
20.48 |
GBP |
XLON |
592163700607738975 |
|
18/08/2026 |
09:04:36 |
BST |
243 |
20.46 |
GBP |
XLON |
592163700607858249 |
|
18/08/2026 |
09:11:18 |
BST |
14 |
20.4 |
GBP |
XLON |
606237481639432590 |
|
18/08/2026 |
09:18:26 |
BST |
123 |
20.4 |
GBP |
XLON |
592163700608175150 |
|
18/08/2026 |
09:18:26 |
BST |
123 |
20.4 |
GBP |
XLON |
592163700608175151 |
|
18/08/2026 |
09:18:26 |
BST |
123 |
20.4 |
GBP |
XLON |
606237481639574705 |
|
18/08/2026 |
09:18:26 |
BST |
123 |
20.4 |
GBP |
XLON |
606237481639574706 |
|
18/08/2026 |
09:18:26 |
BST |
256 |
20.4 |
GBP |
XLON |
606237481639574704 |
|
18/08/2026 |
09:28:09 |
BST |
143 |
20.34 |
GBP |
XLON |
606237481639753339 |
|
18/08/2026 |
09:28:09 |
BST |
411 |
20.34 |
GBP |
XLON |
606237481639753337 |
|
18/08/2026 |
09:49:54 |
BST |
124 |
20.34 |
GBP |
XLON |
606237481640147368 |
|
18/08/2026 |
09:49:54 |
BST |
124 |
20.34 |
GBP |
XLON |
606237481640147369 |
|
18/08/2026 |
09:49:54 |
BST |
767 |
20.34 |
GBP |
XLON |
606237481640147367 |
|
18/08/2026 |
09:49:54 |
BST |
29 |
20.34 |
GBP |
XLON |
606237481640147374 |
|
18/08/2026 |
09:54:03 |
BST |
242 |
20.32 |
GBP |
XLON |
606237481640220105 |
|
18/08/2026 |
10:07:25 |
BST |
131 |
20.34 |
GBP |
XLON |
592163700609101694 |
|
18/08/2026 |
10:07:25 |
BST |
132 |
20.34 |
GBP |
XLON |
606237481640454724 |
|
18/08/2026 |
10:07:25 |
BST |
445 |
20.34 |
GBP |
XLON |
606237481640454723 |
|
18/08/2026 |
10:31:42 |
BST |
440 |
20.38 |
GBP |
XLON |
592163700609561048 |
|
18/08/2026 |
10:31:42 |
BST |
465 |
20.38 |
GBP |
XLON |
606237481640895157 |
|
18/08/2026 |
10:36:54 |
BST |
125 |
20.38 |
GBP |
XLON |
592163700609665794 |
|
18/08/2026 |
10:36:54 |
BST |
141 |
20.38 |
GBP |
XLON |
592163700609665795 |
|
18/08/2026 |
10:36:54 |
BST |
148 |
20.38 |
GBP |
XLON |
606237481640995445 |
|
18/08/2026 |
10:59:34 |
BST |
143 |
20.36 |
GBP |
XLON |
592163700610079217 |
|
18/08/2026 |
10:59:34 |
BST |
649 |
20.36 |
GBP |
XLON |
592163700610079216 |
|
18/08/2026 |
10:59:34 |
BST |
98 |
20.36 |
GBP |
XLON |
606237481641388880 |
|
18/08/2026 |
11:26:08 |
BST |
182 |
20.34 |
GBP |
XLON |
606237481641809944 |
|
18/08/2026 |
11:33:07 |
BST |
519 |
20.38 |
GBP |
XLON |
592163700610640890 |
|
18/08/2026 |
11:33:07 |
BST |
651 |
20.38 |
GBP |
XLON |
606237481641920837 |
|
18/08/2026 |
11:50:54 |
BST |
119 |
20.34 |
GBP |
XLON |
606237481642205585 |
|
18/08/2026 |
11:50:54 |
BST |
146 |
20.34 |
GBP |
XLON |
592163700610941263 |
|
18/08/2026 |
11:50:54 |
BST |
146 |
20.34 |
GBP |
XLON |
592163700610941264 |
|
18/08/2026 |
11:50:54 |
BST |
146 |
20.34 |
GBP |
XLON |
592163700610941265 |
|
18/08/2026 |
11:50:54 |
BST |
146 |
20.34 |
GBP |
XLON |
606237481642205586 |
|
18/08/2026 |
11:50:54 |
BST |
146 |
20.34 |
GBP |
XLON |
606237481642205587 |
|
18/08/2026 |
12:10:55 |
BST |
181 |
20.38 |
GBP |
XLON |
592163700611295261 |
|
18/08/2026 |
12:10:55 |
BST |
178 |
20.38 |
GBP |
XLON |
606237481642545328 |
|
18/08/2026 |
12:10:55 |
BST |
181 |
20.38 |
GBP |
XLON |
606237481642545327 |
|
18/08/2026 |
12:14:12 |
BST |
145 |
20.36 |
GBP |
XLON |
592163700611355783 |
|
18/08/2026 |
12:14:12 |
BST |
145 |
20.36 |
GBP |
XLON |
592163700611355784 |
|
18/08/2026 |
12:14:12 |
BST |
145 |
20.36 |
GBP |
XLON |
606237481642603203 |
|
18/08/2026 |
12:14:12 |
BST |
145 |
20.36 |
GBP |
XLON |
606237481642603204 |
|
18/08/2026 |
12:14:12 |
BST |
145 |
20.36 |
GBP |
XLON |
606237481642603205 |
|
18/08/2026 |
12:14:12 |
BST |
437 |
20.36 |
GBP |
XLON |
606237481642603202 |
|
18/08/2026 |
12:53:39 |
BST |
619 |
20.38 |
GBP |
XLON |
606237481643265276 |
|
18/08/2026 |
13:08:26 |
BST |
553 |
20.42 |
GBP |
XLON |
592163700612317350 |
|
18/08/2026 |
13:11:30 |
BST |
125 |
20.4 |
GBP |
XLON |
592163700612370843 |
|
18/08/2026 |
13:11:30 |
BST |
125 |
20.4 |
GBP |
XLON |
592163700612370845 |
|
18/08/2026 |
13:11:30 |
BST |
125 |
20.4 |
GBP |
XLON |
606237481643573265 |
|
18/08/2026 |
13:11:30 |
BST |
511 |
20.4 |
GBP |
XLON |
592163700612370844 |
|
18/08/2026 |
13:11:30 |
BST |
262 |
20.4 |
GBP |
XLON |
606237481643573273 |
|
18/08/2026 |
13:25:57 |
BST |
124 |
20.4 |
GBP |
XLON |
592163700612638888 |
|
18/08/2026 |
13:25:57 |
BST |
357 |
20.4 |
GBP |
XLON |
606237481643831032 |
|
18/08/2026 |
13:29:47 |
BST |
102 |
20.38 |
GBP |
XLON |
606237481643896677 |
|
18/08/2026 |
13:29:48 |
BST |
3 |
20.38 |
GBP |
XLON |
606237481643896777 |
|
18/08/2026 |
13:29:48 |
BST |
139 |
20.38 |
GBP |
XLON |
606237481643896751 |
|
18/08/2026 |
13:32:36 |
BST |
243 |
20.38 |
GBP |
XLON |
592163700612764649 |
|
18/08/2026 |
13:52:09 |
BST |
96 |
20.38 |
GBP |
XLON |
606237481644319703 |
|
18/08/2026 |
13:56:13 |
BST |
66 |
20.38 |
GBP |
XLON |
606237481644394998 |
|
18/08/2026 |
13:56:13 |
BST |
146 |
20.38 |
GBP |
XLON |
606237481644394997 |
|
18/08/2026 |
14:00:10 |
BST |
14 |
20.38 |
GBP |
XLON |
592163700613298483 |
|
18/08/2026 |
14:00:10 |
BST |
68 |
20.38 |
GBP |
XLON |
606237481644465180 |
|
18/08/2026 |
14:00:10 |
BST |
120 |
20.38 |
GBP |
XLON |
592163700613298484 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
592163700613298485 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
592163700613298486 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
592163700613298487 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
606237481644465181 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
606237481644465182 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
606237481644465183 |
|
18/08/2026 |
14:00:10 |
BST |
134 |
20.38 |
GBP |
XLON |
606237481644465184 |
|
18/08/2026 |
14:00:17 |
BST |
366 |
20.38 |
GBP |
XLON |
592163700613300516 |
|
18/08/2026 |
14:04:46 |
BST |
198 |
20.38 |
GBP |
XLON |
592163700613394759 |
|
18/08/2026 |
14:27:07 |
BST |
481 |
20.36 |
GBP |
XLON |
606237481645051129 |
|
18/08/2026 |
14:27:07 |
BST |
109 |
20.36 |
GBP |
XLON |
592163700613906450 |
|
18/08/2026 |
14:34:52 |
BST |
123 |
20.38 |
GBP |
XLON |
606237481645358510 |
|
18/08/2026 |
14:34:52 |
BST |
494 |
20.38 |
GBP |
XLON |
606237481645358509 |
|
18/08/2026 |
14:34:52 |
BST |
647 |
20.38 |
GBP |
XLON |
606237481645358508 |
|
18/08/2026 |
14:34:52 |
BST |
77 |
20.38 |
GBP |
XLON |
606237481645358516 |
|
18/08/2026 |
14:34:52 |
BST |
362 |
20.38 |
GBP |
XLON |
592163700614222488 |
|
18/08/2026 |
14:50:06 |
BST |
763 |
20.38 |
GBP |
XLON |
592163700614813186 |
|
18/08/2026 |
14:50:06 |
BST |
192 |
20.38 |
GBP |
XLON |
606237481645933223 |
|
18/08/2026 |
15:00:08 |
BST |
3 |
20.34 |
GBP |
XLON |
606237481646287517 |
|
18/08/2026 |
15:00:08 |
BST |
133 |
20.34 |
GBP |
XLON |
592163700615178184 |
|
18/08/2026 |
15:00:08 |
BST |
240 |
20.34 |
GBP |
XLON |
606237481646287516 |
|
18/08/2026 |
15:00:08 |
BST |
117 |
20.34 |
GBP |
XLON |
606237481646287518 |
|
18/08/2026 |
15:00:23 |
BST |
13 |
20.34 |
GBP |
XLON |
606237481646297874 |
|
18/08/2026 |
15:00:23 |
BST |
107 |
20.34 |
GBP |
XLON |
606237481646297876 |
|
18/08/2026 |
15:00:23 |
BST |
133 |
20.34 |
GBP |
XLON |
606237481646297875 |
|
18/08/2026 |
15:00:23 |
BST |
26 |
20.34 |
GBP |
XLON |
606237481646297883 |
|
18/08/2026 |
15:00:23 |
BST |
133 |
20.34 |
GBP |
XLON |
592163700615188990 |
|
18/08/2026 |
15:00:23 |
BST |
133 |
20.34 |
GBP |
XLON |
606237481646297884 |
|
18/08/2026 |
15:04:43 |
BST |
140 |
20.28 |
GBP |
XLON |
606237481646451765 |
|
18/08/2026 |
15:04:43 |
BST |
240 |
20.28 |
GBP |
XLON |
592163700615346801 |
|
18/08/2026 |
15:10:41 |
BST |
26 |
20.3 |
GBP |
XLON |
606237481646645308 |
|
18/08/2026 |
15:10:41 |
BST |
108 |
20.3 |
GBP |
XLON |
606237481646645309 |
|
18/08/2026 |
15:10:41 |
BST |
134 |
20.3 |
GBP |
XLON |
592163700615545200 |
|
18/08/2026 |
15:10:41 |
BST |
243 |
20.3 |
GBP |
XLON |
592163700615545201 |
|
18/08/2026 |
15:22:26 |
BST |
263 |
20.32 |
GBP |
XLON |
592163700615922216 |
|
18/08/2026 |
15:22:26 |
BST |
53 |
20.32 |
GBP |
XLON |
606237481647012067 |
|
18/08/2026 |
15:22:57 |
BST |
143 |
20.32 |
GBP |
XLON |
592163700615937561 |
|
18/08/2026 |
15:22:57 |
BST |
159 |
20.32 |
GBP |
XLON |
592163700615937562 |
|
18/08/2026 |
15:22:57 |
BST |
11 |
20.32 |
GBP |
XLON |
606237481647026980 |
|
18/08/2026 |
15:24:13 |
BST |
132 |
20.3 |
GBP |
XLON |
606237481647061675 |
|
18/08/2026 |
15:24:50 |
BST |
18 |
20.3 |
GBP |
XLON |
606237481647077878 |
|
18/08/2026 |
15:29:16 |
BST |
145 |
20.32 |
GBP |
XLON |
606237481647208365 |
|
18/08/2026 |
15:29:16 |
BST |
592 |
20.32 |
GBP |
XLON |
606237481647208367 |
|
18/08/2026 |
15:29:16 |
BST |
158 |
20.32 |
GBP |
XLON |
592163700616124594 |
|
18/08/2026 |
15:42:35 |
BST |
67 |
20.32 |
GBP |
XLON |
606237481647612707 |
|
18/08/2026 |
15:42:35 |
BST |
278 |
20.32 |
GBP |
XLON |
606237481647612708 |
|
18/08/2026 |
15:42:35 |
BST |
279 |
20.32 |
GBP |
XLON |
606237481647612709 |
|
18/08/2026 |
15:42:35 |
BST |
622 |
20.32 |
GBP |
XLON |
606237481647612706 |
|
18/08/2026 |
15:42:35 |
BST |
156 |
20.32 |
GBP |
XLON |
606237481647612713 |
|
18/08/2026 |
15:42:35 |
BST |
218 |
20.32 |
GBP |
XLON |
606237481647612714 |
|
18/08/2026 |
15:42:38 |
BST |
73 |
20.32 |
GBP |
XLON |
592163700616544783 |
|
18/08/2026 |
15:42:45 |
BST |
9 |
20.32 |
GBP |
XLON |
592163700616547714 |
|
18/08/2026 |
15:53:24 |
BST |
125 |
20.34 |
GBP |
XLON |
592163700616929266 |
|
18/08/2026 |
15:53:24 |
BST |
125 |
20.34 |
GBP |
XLON |
606237481647986669 |
|
18/08/2026 |
15:53:24 |
BST |
452 |
20.34 |
GBP |
XLON |
592163700616929267 |
|
18/08/2026 |
15:53:25 |
BST |
284 |
20.34 |
GBP |
XLON |
592163700616931561 |
|
18/08/2026 |
16:00:43 |
BST |
218 |
20.32 |
GBP |
XLON |
606237481648262626 |
|
18/08/2026 |
16:02:40 |
BST |
26 |
20.32 |
GBP |
XLON |
606237481648329265 |
|
18/08/2026 |
16:02:40 |
BST |
109 |
20.32 |
GBP |
XLON |
592163700617282035 |
|
18/08/2026 |
16:02:40 |
BST |
32 |
20.32 |
GBP |
XLON |
592163700617282037 |
|
18/08/2026 |
16:02:40 |
BST |
36 |
20.32 |
GBP |
XLON |
592163700617282036 |
|
18/08/2026 |
16:05:33 |
BST |
520 |
20.34 |
GBP |
XLON |
592163700617387994 |
|
18/08/2026 |
16:05:33 |
BST |
682 |
20.34 |
GBP |
XLON |
592163700617387995 |
|
18/08/2026 |
16:05:33 |
BST |
51 |
20.34 |
GBP |
XLON |
606237481648431970 |
|
18/08/2026 |
16:05:33 |
BST |
64 |
20.34 |
GBP |
XLON |
592163700617388001 |
|
18/08/2026 |
16:13:45 |
BST |
547 |
20.32 |
GBP |
XLON |
606237481648762751 |
|
18/08/2026 |
16:13:45 |
BST |
114 |
20.32 |
GBP |
XLON |
592163700617728120 |
|
18/08/2026 |
16:15:59 |
BST |
31 |
20.3 |
GBP |
XLON |
592163700617846836 |
|
18/08/2026 |
16:15:59 |
BST |
101 |
20.3 |
GBP |
XLON |
592163700617846835 |
|
18/08/2026 |
16:15:59 |
BST |
132 |
20.3 |
GBP |
XLON |
592163700617846833 |
|
18/08/2026 |
16:15:59 |
BST |
132 |
20.3 |
GBP |
XLON |
592163700617846837 |
|
18/08/2026 |
16:15:59 |
BST |
132 |
20.3 |
GBP |
XLON |
592163700617846838 |
|
18/08/2026 |
16:15:59 |
BST |
132 |
20.3 |
GBP |
XLON |
606237481648877954 |
|
18/08/2026 |
16:15:59 |
BST |
132 |
20.3 |
GBP |
XLON |
606237481648877955 |
|
18/08/2026 |
16:15:59 |
BST |
245 |
20.3 |
GBP |
XLON |
606237481648877953 |
|
18/08/2026 |
16:22:22 |
BST |
6 |
20.28 |
GBP |
XLON |
606237481649211007 |
|
18/08/2026 |
16:22:22 |
BST |
244 |
20.28 |
GBP |
XLON |
606237481649211006 |
|
18/08/2026 |
16:24:13 |
BST |
124 |
20.28 |
GBP |
XLON |
606237481649306604 |
|
18/08/2026 |
16:24:13 |
BST |
52 |
20.28 |
GBP |
XLON |
592163700618288876 |
|
18/08/2026 |
16:24:13 |
BST |
130 |
20.28 |
GBP |
XLON |
592163700618288875 |
|
18/08/2026 |
16:25:20 |
BST |
1 |
20.28 |
GBP |
XLON |
592163700618362457 |
|
18/08/2026 |
16:25:20 |
BST |
77 |
20.28 |
GBP |
XLON |
592163700618362458 |
|
18/08/2026 |
16:25:20 |
BST |
130 |
20.28 |
GBP |
XLON |
592163700618362459 |
|
18/08/2026 |
16:25:20 |
BST |
143 |
20.28 |
GBP |
XLON |
592163700618362460 |
|
18/08/2026 |
16:25:20 |
BST |
143 |
20.28 |
GBP |
XLON |
592163700618362461 |
|
18/08/2026 |
16:25:20 |
BST |
143 |
20.28 |
GBP |
XLON |
606237481649378336 |
|
18/08/2026 |
16:25:20 |
BST |
148 |
20.28 |
GBP |
XLON |
592163700618362462 |
|
19/08/2026 |
08:03:47 |
BST |
657 |
20.18 |
GBP |
XLON |
606237835532107770 |
|
19/08/2026 |
08:12:54 |
BST |
133 |
20.18 |
GBP |
XLON |
592164054497718183 |
|
19/08/2026 |
08:14:57 |
BST |
500 |
20.16 |
GBP |
XLON |
606237835532343039 |
|
19/08/2026 |
08:14:57 |
BST |
218 |
20.16 |
GBP |
XLON |
606237835532343045 |
|
19/08/2026 |
08:18:42 |
BST |
123 |
20.14 |
GBP |
XLON |
606237835532412336 |
|
19/08/2026 |
08:18:42 |
BST |
123 |
20.14 |
GBP |
XLON |
606237835532412337 |
|
19/08/2026 |
08:18:42 |
BST |
147 |
20.14 |
GBP |
XLON |
606237835532412335 |
|
19/08/2026 |
08:28:31 |
BST |
73 |
20.12 |
GBP |
XLON |
606237835532594003 |
|
19/08/2026 |
08:28:31 |
BST |
132 |
20.12 |
GBP |
XLON |
592164054498013368 |
|
19/08/2026 |
08:28:31 |
BST |
132 |
20.12 |
GBP |
XLON |
592164054498013369 |
|
19/08/2026 |
08:28:31 |
BST |
132 |
20.12 |
GBP |
XLON |
592164054498013370 |
|
19/08/2026 |
08:28:31 |
BST |
181 |
20.12 |
GBP |
XLON |
606237835532594004 |
|
19/08/2026 |
08:38:00 |
BST |
142 |
20.08 |
GBP |
XLON |
592164054498221496 |
|
19/08/2026 |
08:38:00 |
BST |
142 |
20.08 |
GBP |
XLON |
606237835532795007 |
|
19/08/2026 |
08:38:00 |
BST |
254 |
20.08 |
GBP |
XLON |
592164054498221495 |
|
19/08/2026 |
08:55:28 |
BST |
124 |
20.04 |
GBP |
XLON |
592164054498546122 |
|
19/08/2026 |
08:58:53 |
BST |
130 |
20.04 |
GBP |
XLON |
592164054498609760 |
|
19/08/2026 |
09:00:16 |
BST |
126 |
20.04 |
GBP |
XLON |
606237835533194673 |
|
19/08/2026 |
09:00:29 |
BST |
26 |
20.02 |
GBP |
XLON |
606237835533198658 |
|
19/08/2026 |
09:03:36 |
BST |
124 |
20.06 |
GBP |
XLON |
592164054498710761 |
|
19/08/2026 |
09:19:01 |
BST |
15 |
20.14 |
GBP |
XLON |
592164054498997359 |
|
19/08/2026 |
09:19:01 |
BST |
38 |
20.14 |
GBP |
XLON |
606237835533532592 |
|
19/08/2026 |
09:19:01 |
BST |
145 |
20.14 |
GBP |
XLON |
592164054498997356 |
|
19/08/2026 |
09:19:01 |
BST |
145 |
20.14 |
GBP |
XLON |
592164054498997358 |
|
19/08/2026 |
09:19:01 |
BST |
145 |
20.14 |
GBP |
XLON |
606237835533532591 |
|
19/08/2026 |
09:19:27 |
BST |
621 |
20.14 |
GBP |
XLON |
606237835533539509 |
|
19/08/2026 |
09:19:27 |
BST |
30 |
20.14 |
GBP |
XLON |
592164054499004603 |
|
19/08/2026 |
09:29:55 |
BST |
2 |
20.12 |
GBP |
XLON |
606237835533723510 |
|
19/08/2026 |
09:29:55 |
BST |
129 |
20.12 |
GBP |
XLON |
606237835533723512 |
|
19/08/2026 |
09:29:55 |
BST |
492 |
20.12 |
GBP |
XLON |
606237835533723511 |
|
19/08/2026 |
09:29:55 |
BST |
96 |
20.12 |
GBP |
XLON |
592164054499199298 |
|
19/08/2026 |
09:29:55 |
BST |
123 |
20.12 |
GBP |
XLON |
592164054499199297 |
|
19/08/2026 |
09:29:55 |
BST |
283 |
20.12 |
GBP |
XLON |
592164054499199299 |
|
19/08/2026 |
09:40:41 |
BST |
135 |
20.12 |
GBP |
XLON |
592164054499389962 |
|
19/08/2026 |
09:40:41 |
BST |
135 |
20.12 |
GBP |
XLON |
606237835533904258 |
|
19/08/2026 |
09:40:41 |
BST |
252 |
20.12 |
GBP |
XLON |
606237835533904259 |
|
19/08/2026 |
09:51:16 |
BST |
30 |
20.12 |
GBP |
XLON |
606237835534067519 |
|
19/08/2026 |
09:51:16 |
BST |
129 |
20.12 |
GBP |
XLON |
592164054499561920 |
|
19/08/2026 |
09:51:16 |
BST |
344 |
20.12 |
GBP |
XLON |
606237835534067520 |
|
19/08/2026 |
10:05:30 |
BST |
143 |
20.08 |
GBP |
XLON |
592164054499796572 |
|
19/08/2026 |
10:05:30 |
BST |
143 |
20.08 |
GBP |
XLON |
606237835534291343 |
|
19/08/2026 |
10:05:30 |
BST |
143 |
20.08 |
GBP |
XLON |
606237835534291344 |
|
19/08/2026 |
10:05:30 |
BST |
143 |
20.08 |
GBP |
XLON |
606237835534291345 |
|
19/08/2026 |
10:05:30 |
BST |
253 |
20.08 |
GBP |
XLON |
606237835534291342 |
|
19/08/2026 |
10:24:19 |
BST |
21 |
20.1 |
GBP |
XLON |
592164054500156150 |
|
19/08/2026 |
10:29:04 |
BST |
109 |
20.14 |
GBP |
XLON |
606237835534711833 |
|
19/08/2026 |
10:29:04 |
BST |
130 |
20.14 |
GBP |
XLON |
592164054500241747 |
|
19/08/2026 |
10:31:12 |
BST |
126 |
20.14 |
GBP |
XLON |
606237835534747937 |
|
19/08/2026 |
10:31:58 |
BST |
544 |
20.12 |
GBP |
XLON |
606237835534760955 |
|
19/08/2026 |
10:31:58 |
BST |
299 |
20.12 |
GBP |
XLON |
606237835534760959 |
|
19/08/2026 |
10:51:57 |
BST |
134 |
20.12 |
GBP |
XLON |
592164054500609723 |
|
19/08/2026 |
10:51:57 |
BST |
134 |
20.12 |
GBP |
XLON |
606237835535062283 |
|
19/08/2026 |
10:51:57 |
BST |
483 |
20.12 |
GBP |
XLON |
606237835535062282 |
|
19/08/2026 |
11:14:27 |
BST |
4 |
20.16 |
GBP |
XLON |
606237835535383254 |
|
19/08/2026 |
11:14:27 |
BST |
35 |
20.16 |
GBP |
XLON |
606237835535383252 |
|
19/08/2026 |
11:14:27 |
BST |
132 |
20.16 |
GBP |
XLON |
606237835535383253 |
|
19/08/2026 |
11:18:31 |
BST |
66 |
20.16 |
GBP |
XLON |
606237835535434049 |
|
19/08/2026 |
11:18:31 |
BST |
67 |
20.16 |
GBP |
XLON |
592164054500998904 |
|
19/08/2026 |
11:22:08 |
BST |
10 |
20.16 |
GBP |
XLON |
606237835535482500 |
|
19/08/2026 |
11:23:41 |
BST |
143 |
20.16 |
GBP |
XLON |
592164054501069419 |
|
19/08/2026 |
11:23:41 |
BST |
689 |
20.16 |
GBP |
XLON |
592164054501069418 |
|
19/08/2026 |
11:23:41 |
BST |
174 |
20.16 |
GBP |
XLON |
592164054501069424 |
|
19/08/2026 |
11:35:05 |
BST |
181 |
20.14 |
GBP |
XLON |
592164054501236326 |
|
19/08/2026 |
11:46:54 |
BST |
73 |
20.14 |
GBP |
XLON |
592164054501403305 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
592164054501439137 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
592164054501439138 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
592164054501439139 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
592164054501439140 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
606237835535856985 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
606237835535856986 |
|
19/08/2026 |
11:49:20 |
BST |
130 |
20.14 |
GBP |
XLON |
606237835535856987 |
|
19/08/2026 |
12:08:35 |
BST |
146 |
20.16 |
GBP |
XLON |
592164054501734161 |
|
19/08/2026 |
12:08:35 |
BST |
146 |
20.16 |
GBP |
XLON |
606237835536138309 |
|
19/08/2026 |
12:08:35 |
BST |
618 |
20.16 |
GBP |
XLON |
606237835536138310 |
|
19/08/2026 |
12:08:35 |
BST |
132 |
20.16 |
GBP |
XLON |
606237835536138314 |
|
19/08/2026 |
12:08:35 |
BST |
151 |
20.16 |
GBP |
XLON |
606237835536138315 |
|
19/08/2026 |
12:27:05 |
BST |
126 |
20.14 |
GBP |
XLON |
592164054501995173 |
|
19/08/2026 |
12:27:05 |
BST |
126 |
20.14 |
GBP |
XLON |
592164054501995174 |
|
19/08/2026 |
12:27:05 |
BST |
475 |
20.14 |
GBP |
XLON |
606237835536386494 |
|
19/08/2026 |
12:33:05 |
BST |
318 |
20.12 |
GBP |
XLON |
592164054502077996 |
|
19/08/2026 |
12:46:33 |
BST |
86 |
20.1 |
GBP |
XLON |
592164054502286737 |
|
19/08/2026 |
12:58:45 |
BST |
135 |
20.18 |
GBP |
XLON |
606237835536853316 |
|
19/08/2026 |
13:01:54 |
BST |
7 |
20.18 |
GBP |
XLON |
592164054502542003 |
|
19/08/2026 |
13:01:54 |
BST |
136 |
20.18 |
GBP |
XLON |
592164054502542002 |
|
19/08/2026 |
13:04:55 |
BST |
124 |
20.18 |
GBP |
XLON |
606237835536953353 |
|
19/08/2026 |
13:07:37 |
BST |
132 |
20.18 |
GBP |
XLON |
606237835536998737 |
|
19/08/2026 |
13:10:12 |
BST |
144 |
20.18 |
GBP |
XLON |
606237835537034845 |
|
19/08/2026 |
13:12:26 |
BST |
20 |
20.16 |
GBP |
XLON |
606237835537065580 |
|
19/08/2026 |
13:12:26 |
BST |
485 |
20.16 |
GBP |
XLON |
606237835537065581 |
|
19/08/2026 |
13:12:26 |
BST |
326 |
20.16 |
GBP |
XLON |
592164054502707892 |
|
19/08/2026 |
13:13:52 |
BST |
253 |
20.16 |
GBP |
XLON |
592164054502728540 |
|
19/08/2026 |
13:35:04 |
BST |
125 |
20.2 |
GBP |
XLON |
592164054503113459 |
|
19/08/2026 |
13:35:04 |
BST |
158 |
20.2 |
GBP |
XLON |
606237835537451831 |
|
19/08/2026 |
13:35:52 |
BST |
138 |
20.22 |
GBP |
XLON |
592164054503129857 |
|
19/08/2026 |
13:35:52 |
BST |
222 |
20.22 |
GBP |
XLON |
606237835537467451 |
|
19/08/2026 |
13:42:04 |
BST |
19 |
20.26 |
GBP |
XLON |
592164054503301133 |
|
19/08/2026 |
13:42:04 |
BST |
106 |
20.26 |
GBP |
XLON |
592164054503301132 |
|
19/08/2026 |
13:42:25 |
BST |
134 |
20.26 |
GBP |
XLON |
606237835537639350 |
|
19/08/2026 |
13:42:25 |
BST |
481 |
20.26 |
GBP |
XLON |
592164054503309344 |
|
19/08/2026 |
13:42:25 |
BST |
388 |
20.26 |
GBP |
XLON |
606237835537639355 |
|
19/08/2026 |
13:55:15 |
BST |
136 |
20.24 |
GBP |
XLON |
592164054503583574 |
|
19/08/2026 |
13:55:15 |
BST |
136 |
20.24 |
GBP |
XLON |
606237835537902234 |
|
19/08/2026 |
13:55:15 |
BST |
136 |
20.24 |
GBP |
XLON |
606237835537902236 |
|
19/08/2026 |
13:55:15 |
BST |
252 |
20.24 |
GBP |
XLON |
606237835537902235 |
|
19/08/2026 |
14:10:59 |
BST |
2 |
20.24 |
GBP |
XLON |
592164054503906353 |
|
19/08/2026 |
14:10:59 |
BST |
16 |
20.24 |
GBP |
XLON |
592164054503906354 |
|
19/08/2026 |
14:10:59 |
BST |
109 |
20.24 |
GBP |
XLON |
592164054503906355 |
|
19/08/2026 |
14:13:12 |
BST |
1 |
20.24 |
GBP |
XLON |
606237835538259599 |
|
19/08/2026 |
14:13:12 |
BST |
130 |
20.24 |
GBP |
XLON |
606237835538259598 |
|
19/08/2026 |
14:15:16 |
BST |
56 |
20.24 |
GBP |
XLON |
606237835538301387 |
|
19/08/2026 |
14:15:16 |
BST |
81 |
20.24 |
GBP |
XLON |
606237835538301386 |
|
19/08/2026 |
14:16:38 |
BST |
127 |
20.22 |
GBP |
XLON |
592164054504027968 |
|
19/08/2026 |
14:16:38 |
BST |
127 |
20.22 |
GBP |
XLON |
592164054504027969 |
|
19/08/2026 |
14:16:38 |
BST |
127 |
20.22 |
GBP |
XLON |
592164054504027970 |
|
19/08/2026 |
14:16:38 |
BST |
127 |
20.22 |
GBP |
XLON |
606237835538330228 |
|
19/08/2026 |
14:16:38 |
BST |
127 |
20.22 |
GBP |
XLON |
606237835538330229 |
|
19/08/2026 |
14:16:38 |
BST |
251 |
20.22 |
GBP |
XLON |
606237835538330227 |
|
19/08/2026 |
14:22:29 |
BST |
134 |
20.18 |
GBP |
XLON |
606237835538453551 |
|
19/08/2026 |
14:22:29 |
BST |
253 |
20.18 |
GBP |
XLON |
592164054504155589 |
|
19/08/2026 |
14:37:32 |
BST |
138 |
20.24 |
GBP |
XLON |
606237835538996219 |
|
19/08/2026 |
14:37:32 |
BST |
139 |
20.24 |
GBP |
XLON |
592164054504712868 |
|
19/08/2026 |
14:37:32 |
BST |
562 |
20.24 |
GBP |
XLON |
592164054504712869 |
|
19/08/2026 |
14:37:32 |
BST |
461 |
20.24 |
GBP |
XLON |
606237835538996223 |
|
19/08/2026 |
14:52:06 |
BST |
61 |
20.24 |
GBP |
XLON |
592164054505299248 |
|
19/08/2026 |
14:52:06 |
BST |
190 |
20.24 |
GBP |
XLON |
592164054505299247 |
|
19/08/2026 |
14:58:10 |
BST |
138 |
20.28 |
GBP |
XLON |
592164054505520301 |
|
19/08/2026 |
14:58:10 |
BST |
147 |
20.28 |
GBP |
XLON |
606237835539780211 |
|
19/08/2026 |
14:58:10 |
BST |
201 |
20.28 |
GBP |
XLON |
592164054505520300 |
|
19/08/2026 |
14:58:10 |
BST |
303 |
20.28 |
GBP |
XLON |
592164054505520302 |
|
19/08/2026 |
14:58:10 |
BST |
341 |
20.28 |
GBP |
XLON |
606237835539780213 |
|
19/08/2026 |
14:58:10 |
BST |
587 |
20.28 |
GBP |
XLON |
606237835539780212 |
|
19/08/2026 |
14:58:10 |
BST |
14 |
20.28 |
GBP |
XLON |
592164054505520315 |
|
19/08/2026 |
14:58:10 |
BST |
160 |
20.28 |
GBP |
XLON |
592164054505520313 |
|
19/08/2026 |
14:58:10 |
BST |
171 |
20.28 |
GBP |
XLON |
592164054505520312 |
|
19/08/2026 |
14:58:10 |
BST |
190 |
20.28 |
GBP |
XLON |
592164054505520311 |
|
19/08/2026 |
15:15:33 |
BST |
83 |
20.28 |
GBP |
XLON |
592164054506195556 |
|
19/08/2026 |
15:15:44 |
BST |
54 |
20.28 |
GBP |
XLON |
592164054506202411 |
|
19/08/2026 |
15:15:44 |
BST |
137 |
20.28 |
GBP |
XLON |
592164054506202412 |
|
19/08/2026 |
15:15:44 |
BST |
137 |
20.28 |
GBP |
XLON |
592164054506202413 |
|
19/08/2026 |
15:15:44 |
BST |
215 |
20.28 |
GBP |
XLON |
606237835540441369 |
|
19/08/2026 |
15:15:44 |
BST |
423 |
20.28 |
GBP |
XLON |
606237835540441368 |
|
19/08/2026 |
15:15:44 |
BST |
145 |
20.28 |
GBP |
XLON |
606237835540441376 |
|
19/08/2026 |
15:18:17 |
BST |
253 |
20.28 |
GBP |
XLON |
592164054506293928 |
|
19/08/2026 |
15:20:58 |
BST |
253 |
20.28 |
GBP |
XLON |
592164054506392404 |
|
19/08/2026 |
15:24:46 |
BST |
294 |
20.28 |
GBP |
XLON |
606237835540751652 |
|
19/08/2026 |
15:33:04 |
BST |
127 |
20.28 |
GBP |
XLON |
592164054506792586 |
|
19/08/2026 |
15:33:04 |
BST |
630 |
20.28 |
GBP |
XLON |
606237835541013023 |
|
19/08/2026 |
15:42:40 |
BST |
145 |
20.28 |
GBP |
XLON |
606237835541335636 |
|
19/08/2026 |
15:42:55 |
BST |
145 |
20.26 |
GBP |
XLON |
606237835541344530 |
|
19/08/2026 |
15:42:55 |
BST |
145 |
20.26 |
GBP |
XLON |
606237835541344531 |
|
19/08/2026 |
15:42:55 |
BST |
145 |
20.26 |
GBP |
XLON |
606237835541344532 |
|
19/08/2026 |
15:42:55 |
BST |
145 |
20.26 |
GBP |
XLON |
606237835541344533 |
|
19/08/2026 |
15:42:55 |
BST |
251 |
20.26 |
GBP |
XLON |
592164054507131338 |
|
19/08/2026 |
15:50:05 |
BST |
11 |
20.28 |
GBP |
XLON |
592164054507371613 |
|
19/08/2026 |
15:50:05 |
BST |
124 |
20.28 |
GBP |
XLON |
592164054507371614 |
|
19/08/2026 |
15:52:22 |
BST |
146 |
20.28 |
GBP |
XLON |
606237835541654413 |
|
19/08/2026 |
15:53:28 |
BST |
128 |
20.28 |
GBP |
XLON |
606237835541694244 |
|
19/08/2026 |
15:53:47 |
BST |
135 |
20.26 |
GBP |
XLON |
592164054507503093 |
|
19/08/2026 |
15:53:47 |
BST |
135 |
20.26 |
GBP |
XLON |
592164054507503094 |
|
19/08/2026 |
15:53:47 |
BST |
135 |
20.26 |
GBP |
XLON |
592164054507503095 |
|
19/08/2026 |
15:53:47 |
BST |
135 |
20.26 |
GBP |
XLON |
592164054507503096 |
|
19/08/2026 |
15:53:47 |
BST |
146 |
20.26 |
GBP |
XLON |
606237835541705730 |
|
19/08/2026 |
15:53:47 |
BST |
251 |
20.26 |
GBP |
XLON |
592164054507503091 |
|
19/08/2026 |
15:59:55 |
BST |
124 |
20.28 |
GBP |
XLON |
606237835541918268 |
|
19/08/2026 |
16:02:12 |
BST |
9 |
20.3 |
GBP |
XLON |
592164054507817159 |
|
19/08/2026 |
16:02:12 |
BST |
20 |
20.3 |
GBP |
XLON |
592164054507817164 |
|
19/08/2026 |
16:02:12 |
BST |
113 |
20.3 |
GBP |
XLON |
592164054507817165 |
|
19/08/2026 |
16:03:07 |
BST |
142 |
20.3 |
GBP |
XLON |
606237835542048232 |
|
19/08/2026 |
16:04:01 |
BST |
137 |
20.3 |
GBP |
XLON |
606237835542082881 |
|
19/08/2026 |
16:04:01 |
BST |
696 |
20.28 |
GBP |
XLON |
606237835542082882 |
|
19/08/2026 |
16:04:13 |
BST |
238 |
20.28 |
GBP |
XLON |
606237835542091182 |
|
19/08/2026 |
16:10:11 |
BST |
23 |
20.28 |
GBP |
XLON |
592164054508154802 |
|
19/08/2026 |
16:10:11 |
BST |
114 |
20.28 |
GBP |
XLON |
592164054508154803 |
|
19/08/2026 |
16:11:05 |
BST |
130 |
20.28 |
GBP |
XLON |
606237835542373366 |
|
19/08/2026 |
16:11:58 |
BST |
1 |
20.28 |
GBP |
XLON |
606237835542409499 |
|
19/08/2026 |
16:11:58 |
BST |
2 |
20.28 |
GBP |
XLON |
606237835542409500 |
|
19/08/2026 |
16:11:58 |
BST |
131 |
20.28 |
GBP |
XLON |
606237835542409501 |
|
19/08/2026 |
16:12:52 |
BST |
125 |
20.28 |
GBP |
XLON |
592164054508263681 |
|
19/08/2026 |
16:13:49 |
BST |
25 |
20.28 |
GBP |
XLON |
606237835542480942 |
|
19/08/2026 |
16:13:49 |
BST |
114 |
20.28 |
GBP |
XLON |
606237835542480941 |
|
19/08/2026 |
16:14:58 |
BST |
3 |
20.28 |
GBP |
XLON |
606237835542529084 |
|
19/08/2026 |
16:14:58 |
BST |
47 |
20.28 |
GBP |
XLON |
606237835542529085 |
|
19/08/2026 |
16:14:58 |
BST |
95 |
20.28 |
GBP |
XLON |
606237835542529083 |
|
19/08/2026 |
16:15:41 |
BST |
128 |
20.28 |
GBP |
XLON |
592164054508387478 |
|
19/08/2026 |
16:16:45 |
BST |
138 |
20.28 |
GBP |
XLON |
606237835542611395 |
|
19/08/2026 |
16:17:38 |
BST |
128 |
20.28 |
GBP |
XLON |
592164054508473862 |
|
19/08/2026 |
16:17:54 |
BST |
137 |
20.26 |
GBP |
XLON |
606237835542661358 |
|
19/08/2026 |
16:17:54 |
BST |
137 |
20.26 |
GBP |
XLON |
606237835542661360 |
|
19/08/2026 |
16:17:54 |
BST |
137 |
20.26 |
GBP |
XLON |
606237835542661361 |
|
19/08/2026 |
16:17:54 |
BST |
140 |
20.26 |
GBP |
XLON |
606237835542661359 |
|
19/08/2026 |
16:17:54 |
BST |
253 |
20.26 |
GBP |
XLON |
606237835542661357 |
|
19/08/2026 |
16:24:41 |
BST |
138 |
20.28 |
GBP |
XLON |
592164054508833958 |
|
19/08/2026 |
16:24:41 |
BST |
9 |
20.28 |
GBP |
XLON |
606237835542999842 |
|
19/08/2026 |
16:24:41 |
BST |
87 |
20.28 |
GBP |
XLON |
606237835542999844 |
|
19/08/2026 |
16:24:41 |
BST |
111 |
20.28 |
GBP |
XLON |
606237835542999843 |
|
19/08/2026 |
16:25:10 |
BST |
39 |
20.28 |
GBP |
XLON |
606237835543036650 |
|
19/08/2026 |
16:25:10 |
BST |
47 |
20.28 |
GBP |
XLON |
606237835543036651 |
|
19/08/2026 |
16:25:10 |
BST |
52 |
20.28 |
GBP |
XLON |
606237835543036652 |
|
19/08/2026 |
16:25:50 |
BST |
56 |
20.28 |
GBP |
XLON |
606237835543071033 |
|
19/08/2026 |
16:25:50 |
BST |
73 |
20.28 |
GBP |
XLON |
606237835543071034 |
|
19/08/2026 |
16:26:19 |
BST |
27 |
20.28 |
GBP |
XLON |
606237835543093030 |
|
19/08/2026 |
16:26:19 |
BST |
178 |
20.28 |
GBP |
XLON |
606237835543093031 |
|
19/08/2026 |
16:28:30 |
BST |
382 |
20.28 |
GBP |
XLON |
592164054509035190 |
|
19/08/2026 |
16:29:50 |
BST |
80 |
20.28 |
GBP |
XLON |
592164054509137576 |
|
19/08/2026 |
16:29:57 |
BST |
7 |
20.28 |
GBP |
XLON |
606237835543317802 |
|
20/08/2026 |
08:09:28 |
BST |
123 |
20.36 |
GBP |
XLON |
592164436861461386 |
|
20/08/2026 |
08:09:45 |
BST |
145 |
20.36 |
GBP |
XLON |
606238189429606223 |
|
20/08/2026 |
08:10:33 |
BST |
142 |
20.36 |
GBP |
XLON |
606238189429618976 |
|
20/08/2026 |
08:12:05 |
BST |
182 |
20.34 |
GBP |
XLON |
606238189429654742 |
|
20/08/2026 |
08:12:37 |
BST |
133 |
20.38 |
GBP |
XLON |
606238189429662844 |
|
20/08/2026 |
08:14:44 |
BST |
86 |
20.36 |
GBP |
XLON |
592164436861551359 |
|
20/08/2026 |
08:14:44 |
BST |
46 |
20.36 |
GBP |
XLON |
592164436861551360 |
|
20/08/2026 |
08:19:00 |
BST |
138 |
20.36 |
GBP |
XLON |
606238189429758908 |
|
20/08/2026 |
08:20:28 |
BST |
138 |
20.34 |
GBP |
XLON |
592164436861646301 |
|
20/08/2026 |
08:20:28 |
BST |
138 |
20.34 |
GBP |
XLON |
606238189429782403 |
|
20/08/2026 |
08:20:28 |
BST |
594 |
20.34 |
GBP |
XLON |
606238189429782402 |
|
20/08/2026 |
08:20:28 |
BST |
22 |
20.34 |
GBP |
XLON |
606238189429782407 |
|
20/08/2026 |
08:31:33 |
BST |
143 |
20.32 |
GBP |
XLON |
592164436861872647 |
|
20/08/2026 |
08:31:33 |
BST |
143 |
20.32 |
GBP |
XLON |
606238189430005111 |
|
20/08/2026 |
08:31:33 |
BST |
444 |
20.32 |
GBP |
XLON |
592164436861872646 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
592164436862308148 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
592164436862308151 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
606238189430429379 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
606238189430429381 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
606238189430429382 |
|
20/08/2026 |
08:57:37 |
BST |
127 |
20.34 |
GBP |
XLON |
606238189430429383 |
|
20/08/2026 |
08:57:37 |
BST |
183 |
20.34 |
GBP |
XLON |
592164436862308150 |
|
20/08/2026 |
08:57:37 |
BST |
348 |
20.34 |
GBP |
XLON |
606238189430429380 |
|
20/08/2026 |
09:11:03 |
BST |
147 |
20.34 |
GBP |
XLON |
592164436862551826 |
|
20/08/2026 |
09:11:03 |
BST |
147 |
20.34 |
GBP |
XLON |
592164436862551827 |
|
20/08/2026 |
09:11:03 |
BST |
147 |
20.34 |
GBP |
XLON |
606238189430664056 |
|
20/08/2026 |
09:11:03 |
BST |
418 |
20.34 |
GBP |
XLON |
606238189430664057 |
|
20/08/2026 |
09:22:22 |
BST |
139 |
20.3 |
GBP |
XLON |
592164436862737978 |
|
20/08/2026 |
09:22:22 |
BST |
139 |
20.3 |
GBP |
XLON |
606238189430842607 |
|
20/08/2026 |
09:22:22 |
BST |
252 |
20.3 |
GBP |
XLON |
592164436862737977 |
|
20/08/2026 |
09:26:58 |
BST |
253 |
20.28 |
GBP |
XLON |
606238189430909943 |
|
20/08/2026 |
09:46:45 |
BST |
143 |
20.28 |
GBP |
XLON |
606238189431230222 |
|
20/08/2026 |
09:46:45 |
BST |
494 |
20.28 |
GBP |
XLON |
592164436863143056 |
|
20/08/2026 |
09:46:45 |
BST |
362 |
20.28 |
GBP |
XLON |
592164436863143059 |
|
20/08/2026 |
09:59:04 |
BST |
41 |
20.26 |
GBP |
XLON |
606238189431413096 |
|
20/08/2026 |
09:59:04 |
BST |
123 |
20.26 |
GBP |
XLON |
592164436863334737 |
|
20/08/2026 |
09:59:04 |
BST |
123 |
20.26 |
GBP |
XLON |
592164436863334738 |
|
20/08/2026 |
09:59:04 |
BST |
123 |
20.26 |
GBP |
XLON |
606238189431413097 |
|
20/08/2026 |
09:59:04 |
BST |
211 |
20.26 |
GBP |
XLON |
606238189431413095 |
|
20/08/2026 |
10:11:34 |
BST |
1 |
20.28 |
GBP |
XLON |
592164436863545125 |
|
20/08/2026 |
10:11:42 |
BST |
18 |
20.28 |
GBP |
XLON |
592164436863548126 |
|
20/08/2026 |
10:12:55 |
BST |
139 |
20.28 |
GBP |
XLON |
606238189431631971 |
|
20/08/2026 |
10:12:55 |
BST |
664 |
20.28 |
GBP |
XLON |
606238189431631970 |
|
20/08/2026 |
10:25:49 |
BST |
135 |
20.28 |
GBP |
XLON |
606238189431827591 |
|
20/08/2026 |
10:36:05 |
BST |
147 |
20.32 |
GBP |
XLON |
592164436863945495 |
|
20/08/2026 |
10:38:47 |
BST |
145 |
20.32 |
GBP |
XLON |
592164436863987820 |
|
20/08/2026 |
10:41:42 |
BST |
608 |
20.3 |
GBP |
XLON |
606238189432074519 |
|
20/08/2026 |
10:41:42 |
BST |
197 |
20.3 |
GBP |
XLON |
606238189432074522 |
|
20/08/2026 |
10:41:47 |
BST |
18 |
20.3 |
GBP |
XLON |
592164436864034843 |
|
20/08/2026 |
10:41:47 |
BST |
108 |
20.3 |
GBP |
XLON |
592164436864034844 |
|
20/08/2026 |
10:56:55 |
BST |
140 |
20.28 |
GBP |
XLON |
592164436864280215 |
|
20/08/2026 |
10:56:55 |
BST |
140 |
20.28 |
GBP |
XLON |
592164436864280216 |
|
20/08/2026 |
10:56:55 |
BST |
253 |
20.28 |
GBP |
XLON |
606238189432307413 |
|
20/08/2026 |
11:14:50 |
BST |
1 |
20.28 |
GBP |
XLON |
592164436864602579 |
|
20/08/2026 |
11:16:12 |
BST |
124 |
20.28 |
GBP |
XLON |
606238189432635086 |
|
20/08/2026 |
11:16:12 |
BST |
642 |
20.28 |
GBP |
XLON |
606238189432635085 |
|
20/08/2026 |
11:16:12 |
BST |
106 |
20.28 |
GBP |
XLON |
606238189432635090 |
|
20/08/2026 |
11:24:06 |
BST |
252 |
20.26 |
GBP |
XLON |
592164436864762443 |
|
20/08/2026 |
11:34:41 |
BST |
131 |
20.26 |
GBP |
XLON |
606238189432936735 |
|
20/08/2026 |
11:34:41 |
BST |
270 |
20.26 |
GBP |
XLON |
592164436864949458 |
|
20/08/2026 |
11:45:47 |
BST |
1 |
20.24 |
GBP |
XLON |
592164436865164489 |
|
20/08/2026 |
11:45:47 |
BST |
136 |
20.24 |
GBP |
XLON |
592164436865164491 |
|
20/08/2026 |
11:45:47 |
BST |
136 |
20.24 |
GBP |
XLON |
592164436865164492 |
|
20/08/2026 |
11:45:47 |
BST |
136 |
20.24 |
GBP |
XLON |
606238189433138735 |
|
20/08/2026 |
11:45:47 |
BST |
250 |
20.24 |
GBP |
XLON |
592164436865164490 |
|
20/08/2026 |
11:54:11 |
BST |
215 |
20.24 |
GBP |
XLON |
606238189433278051 |
|
20/08/2026 |
11:56:53 |
BST |
1 |
20.24 |
GBP |
XLON |
606238189433322858 |
|
20/08/2026 |
11:58:03 |
BST |
35 |
20.24 |
GBP |
XLON |
606238189433340256 |
|
20/08/2026 |
11:58:03 |
BST |
147 |
20.24 |
GBP |
XLON |
592164436865377754 |
|
20/08/2026 |
11:58:03 |
BST |
147 |
20.24 |
GBP |
XLON |
606238189433340257 |
|
20/08/2026 |
11:58:03 |
BST |
149 |
20.24 |
GBP |
XLON |
592164436865377752 |
|
20/08/2026 |
12:15:38 |
BST |
41 |
20.26 |
GBP |
XLON |
606238189433628164 |
|
20/08/2026 |
12:15:38 |
BST |
89 |
20.26 |
GBP |
XLON |
606238189433628163 |
|
20/08/2026 |
12:18:53 |
BST |
60 |
20.26 |
GBP |
XLON |
592164436865728581 |
|
20/08/2026 |
12:18:53 |
BST |
67 |
20.26 |
GBP |
XLON |
592164436865728580 |
|
20/08/2026 |
12:22:27 |
BST |
141 |
20.26 |
GBP |
XLON |
606238189433727477 |
|
20/08/2026 |
12:25:45 |
BST |
1 |
20.26 |
GBP |
XLON |
592164436865837840 |
|
20/08/2026 |
12:25:45 |
BST |
131 |
20.26 |
GBP |
XLON |
592164436865837841 |
|
20/08/2026 |
12:28:54 |
BST |
140 |
20.26 |
GBP |
XLON |
606238189433825270 |
|
20/08/2026 |
12:32:10 |
BST |
125 |
20.26 |
GBP |
XLON |
606238189433876010 |
|
20/08/2026 |
12:32:10 |
BST |
21 |
20.26 |
GBP |
XLON |
592164436865942689 |
|
20/08/2026 |
12:35:05 |
BST |
700 |
20.26 |
GBP |
XLON |
592164436865989966 |
|
20/08/2026 |
12:35:15 |
BST |
20 |
20.26 |
GBP |
XLON |
606238189433923954 |
|
20/08/2026 |
12:35:15 |
BST |
186 |
20.26 |
GBP |
XLON |
606238189433923955 |
|
20/08/2026 |
12:51:52 |
BST |
146 |
20.24 |
GBP |
XLON |
606238189434203766 |
|
20/08/2026 |
12:51:52 |
BST |
18 |
20.24 |
GBP |
XLON |
606238189434203767 |
|
20/08/2026 |
12:51:52 |
BST |
88 |
20.24 |
GBP |
XLON |
606238189434203768 |
|
20/08/2026 |
12:51:52 |
BST |
146 |
20.24 |
GBP |
XLON |
592164436866289355 |
|
20/08/2026 |
12:51:52 |
BST |
146 |
20.24 |
GBP |
XLON |
592164436866289357 |
|
20/08/2026 |
12:51:52 |
BST |
146 |
20.24 |
GBP |
XLON |
606238189434203769 |
|
20/08/2026 |
12:56:57 |
BST |
251 |
20.22 |
GBP |
XLON |
592164436866382215 |
|
20/08/2026 |
13:03:43 |
BST |
252 |
20.2 |
GBP |
XLON |
606238189434429284 |
|
20/08/2026 |
13:17:16 |
BST |
145 |
20.2 |
GBP |
XLON |
592164436866795045 |
|
20/08/2026 |
13:17:16 |
BST |
145 |
20.2 |
GBP |
XLON |
592164436866795046 |
|
20/08/2026 |
13:17:16 |
BST |
145 |
20.2 |
GBP |
XLON |
606238189434689972 |
|
20/08/2026 |
13:17:16 |
BST |
360 |
20.2 |
GBP |
XLON |
606238189434689971 |
|
20/08/2026 |
13:24:29 |
BST |
54 |
20.16 |
GBP |
XLON |
592164436866941047 |
|
20/08/2026 |
13:24:33 |
BST |
25 |
20.16 |
GBP |
XLON |
592164436866943041 |
|
20/08/2026 |
13:31:36 |
BST |
1 |
20.16 |
GBP |
XLON |
592164436867084652 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
592164436867150850 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
592164436867150852 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
592164436867150856 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
592164436867150861 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
606238189435029127 |
|
20/08/2026 |
13:35:00 |
BST |
139 |
20.16 |
GBP |
XLON |
606238189435029132 |
|
20/08/2026 |
13:35:00 |
BST |
172 |
20.16 |
GBP |
XLON |
592164436867150848 |
|
20/08/2026 |
13:35:00 |
BST |
192 |
20.16 |
GBP |
XLON |
592164436867150863 |
|
20/08/2026 |
13:51:02 |
BST |
46 |
20.16 |
GBP |
XLON |
606238189435329391 |
|
20/08/2026 |
13:51:02 |
BST |
546 |
20.16 |
GBP |
XLON |
606238189435329392 |
|
20/08/2026 |
13:51:02 |
BST |
192 |
20.16 |
GBP |
XLON |
606238189435329397 |
|
20/08/2026 |
14:08:01 |
BST |
136 |
20.14 |
GBP |
XLON |
592164436867814953 |
|
20/08/2026 |
14:08:01 |
BST |
136 |
20.14 |
GBP |
XLON |
606238189435661785 |
|
20/08/2026 |
14:08:01 |
BST |
136 |
20.14 |
GBP |
XLON |
606238189435661787 |
|
20/08/2026 |
14:08:01 |
BST |
136 |
20.14 |
GBP |
XLON |
606238189435661788 |
|
20/08/2026 |
14:08:01 |
BST |
136 |
20.14 |
GBP |
XLON |
606238189435661791 |
|
20/08/2026 |
14:08:01 |
BST |
253 |
20.14 |
GBP |
XLON |
606238189435661784 |
|
20/08/2026 |
14:15:23 |
BST |
134 |
20.12 |
GBP |
XLON |
592164436867996686 |
|
20/08/2026 |
14:15:23 |
BST |
134 |
20.12 |
GBP |
XLON |
592164436867996687 |
|
20/08/2026 |
14:15:23 |
BST |
252 |
20.12 |
GBP |
XLON |
606238189435835728 |
|
20/08/2026 |
14:22:32 |
BST |
1 |
20.1 |
GBP |
XLON |
606238189436002587 |
|
20/08/2026 |
14:22:32 |
BST |
123 |
20.1 |
GBP |
XLON |
592164436868171216 |
|
20/08/2026 |
14:22:32 |
BST |
123 |
20.1 |
GBP |
XLON |
592164436868171217 |
|
20/08/2026 |
14:22:32 |
BST |
252 |
20.1 |
GBP |
XLON |
606238189436002588 |
|
20/08/2026 |
14:43:33 |
BST |
185 |
20.18 |
GBP |
XLON |
592164436868957692 |
|
20/08/2026 |
14:43:33 |
BST |
213 |
20.18 |
GBP |
XLON |
606238189436760813 |
|
20/08/2026 |
14:43:33 |
BST |
411 |
20.18 |
GBP |
XLON |
592164436868957700 |
|
20/08/2026 |
14:44:46 |
BST |
355 |
20.18 |
GBP |
XLON |
606238189436799726 |
|
20/08/2026 |
14:45:13 |
BST |
272 |
20.18 |
GBP |
XLON |
606238189436817192 |
|
20/08/2026 |
14:45:13 |
BST |
690 |
20.16 |
GBP |
XLON |
592164436869016574 |
|
20/08/2026 |
14:45:13 |
BST |
442 |
20.16 |
GBP |
XLON |
592164436869016577 |
|
20/08/2026 |
14:53:41 |
BST |
254 |
20.16 |
GBP |
XLON |
592164436869292846 |
|
20/08/2026 |
15:06:15 |
BST |
146 |
20.14 |
GBP |
XLON |
592164436869730490 |
|
20/08/2026 |
15:06:15 |
BST |
146 |
20.14 |
GBP |
XLON |
592164436869730491 |
|
20/08/2026 |
15:06:15 |
BST |
146 |
20.14 |
GBP |
XLON |
592164436869730492 |
|
20/08/2026 |
15:06:15 |
BST |
146 |
20.14 |
GBP |
XLON |
606238189437502397 |
|
20/08/2026 |
15:06:15 |
BST |
146 |
20.14 |
GBP |
XLON |
606238189437502398 |
|
20/08/2026 |
15:06:15 |
BST |
250 |
20.14 |
GBP |
XLON |
592164436869730489 |
|
20/08/2026 |
15:09:13 |
BST |
506 |
20.16 |
GBP |
XLON |
606238189437611494 |
|
20/08/2026 |
15:11:38 |
BST |
253 |
20.14 |
GBP |
XLON |
606238189437687267 |
|
20/08/2026 |
15:20:19 |
BST |
463 |
20.14 |
GBP |
XLON |
592164436870204524 |
|
20/08/2026 |
15:20:19 |
BST |
310 |
20.14 |
GBP |
XLON |
592164436870204528 |
|
20/08/2026 |
15:27:12 |
BST |
127 |
20.14 |
GBP |
XLON |
592164436870419405 |
|
20/08/2026 |
15:27:12 |
BST |
127 |
20.14 |
GBP |
XLON |
606238189438161530 |
|
20/08/2026 |
15:27:12 |
BST |
278 |
20.14 |
GBP |
XLON |
592164436870419403 |
|
20/08/2026 |
15:34:02 |
BST |
128 |
20.14 |
GBP |
XLON |
606238189438363332 |
|
20/08/2026 |
15:34:02 |
BST |
550 |
20.14 |
GBP |
XLON |
606238189438363331 |
|
20/08/2026 |
15:36:02 |
BST |
253 |
20.14 |
GBP |
XLON |
592164436870693549 |
|
20/08/2026 |
15:45:41 |
BST |
141 |
20.18 |
GBP |
XLON |
592164436871000068 |
|
20/08/2026 |
15:46:21 |
BST |
8 |
20.18 |
GBP |
XLON |
592164436871022505 |
|
20/08/2026 |
15:46:21 |
BST |
41 |
20.18 |
GBP |
XLON |
592164436871022506 |
|
20/08/2026 |
15:46:21 |
BST |
79 |
20.18 |
GBP |
XLON |
592164436871022504 |
|
20/08/2026 |
15:47:28 |
BST |
130 |
20.18 |
GBP |
XLON |
606238189438778212 |
|
20/08/2026 |
15:48:34 |
BST |
41 |
20.18 |
GBP |
XLON |
592164436871098411 |
|
20/08/2026 |
15:48:34 |
BST |
99 |
20.18 |
GBP |
XLON |
592164436871098410 |
|
20/08/2026 |
15:49:30 |
BST |
42 |
20.18 |
GBP |
XLON |
592164436871125015 |
|
20/08/2026 |
15:49:30 |
BST |
82 |
20.18 |
GBP |
XLON |
592164436871125014 |
|
20/08/2026 |
15:50:27 |
BST |
38 |
20.18 |
GBP |
XLON |
592164436871156443 |
|
20/08/2026 |
15:50:27 |
BST |
101 |
20.18 |
GBP |
XLON |
592164436871156442 |
|
20/08/2026 |
15:51:30 |
BST |
1 |
20.18 |
GBP |
XLON |
606238189438903177 |
|
20/08/2026 |
15:51:30 |
BST |
137 |
20.18 |
GBP |
XLON |
592164436871192752 |
|
20/08/2026 |
15:52:32 |
BST |
37 |
20.18 |
GBP |
XLON |
592164436871231463 |
|
20/08/2026 |
15:52:32 |
BST |
100 |
20.18 |
GBP |
XLON |
592164436871231462 |
|
20/08/2026 |
15:53:38 |
BST |
34 |
20.18 |
GBP |
XLON |
606238189438981529 |
|
20/08/2026 |
15:53:38 |
BST |
92 |
20.18 |
GBP |
XLON |
606238189438981528 |
|
20/08/2026 |
15:54:06 |
BST |
617 |
20.16 |
GBP |
XLON |
592164436871293949 |
|
20/08/2026 |
15:54:06 |
BST |
257 |
20.16 |
GBP |
XLON |
606238189439000757 |
|
20/08/2026 |
15:59:48 |
BST |
137 |
20.2 |
GBP |
XLON |
592164436871490968 |
|
20/08/2026 |
16:00:44 |
BST |
144 |
20.2 |
GBP |
XLON |
592164436871534548 |
|
20/08/2026 |
16:02:57 |
BST |
147 |
20.24 |
GBP |
XLON |
592164436871648256 |
|
20/08/2026 |
16:04:04 |
BST |
141 |
20.24 |
GBP |
XLON |
606238189439380686 |
|
20/08/2026 |
16:04:51 |
BST |
142 |
20.24 |
GBP |
XLON |
606238189439406929 |
|
20/08/2026 |
16:05:38 |
BST |
137 |
20.24 |
GBP |
XLON |
592164436871741928 |
|
20/08/2026 |
16:05:38 |
BST |
460 |
20.22 |
GBP |
XLON |
592164436871741944 |
|
20/08/2026 |
16:10:40 |
BST |
144 |
20.24 |
GBP |
XLON |
606238189439611943 |
|
20/08/2026 |
16:12:27 |
BST |
130 |
20.24 |
GBP |
XLON |
606238189439684146 |
|
20/08/2026 |
16:12:27 |
BST |
439 |
20.24 |
GBP |
XLON |
592164436872000668 |
|
20/08/2026 |
16:13:35 |
BST |
127 |
20.24 |
GBP |
XLON |
592164436872046531 |
|
20/08/2026 |
16:13:35 |
BST |
130 |
20.24 |
GBP |
XLON |
592164436872046530 |
|
20/08/2026 |
16:13:35 |
BST |
497 |
20.24 |
GBP |
XLON |
592164436872046529 |
|
20/08/2026 |
16:20:35 |
BST |
134 |
20.24 |
GBP |
XLON |
592164436872375256 |
|
20/08/2026 |
16:20:35 |
BST |
134 |
20.24 |
GBP |
XLON |
592164436872375257 |
|
20/08/2026 |
16:20:35 |
BST |
134 |
20.24 |
GBP |
XLON |
592164436872375258 |
|
20/08/2026 |
16:20:35 |
BST |
586 |
20.24 |
GBP |
XLON |
606238189440046016 |
|
20/08/2026 |
16:20:35 |
BST |
5 |
20.24 |
GBP |
XLON |
592164436872375267 |
|
20/08/2026 |
16:21:53 |
BST |
252 |
20.22 |
GBP |
XLON |
592164436872440132 |
|
20/08/2026 |
16:26:17 |
BST |
88 |
20.22 |
GBP |
XLON |
606238189440333340 |
|
20/08/2026 |
16:26:17 |
BST |
100 |
20.22 |
GBP |
XLON |
606238189440333339 |
|
20/08/2026 |
16:26:25 |
BST |
146 |
20.2 |
GBP |
XLON |
592164436872676167 |
|
20/08/2026 |
16:26:25 |
BST |
146 |
20.2 |
GBP |
XLON |
606238189440339152 |
|
20/08/2026 |
16:26:25 |
BST |
148 |
20.2 |
GBP |
XLON |
592164436872676168 |
|
20/08/2026 |
16:26:25 |
BST |
158 |
20.2 |
GBP |
XLON |
592164436872676171 |
|
20/08/2026 |
16:26:25 |
BST |
248 |
20.2 |
GBP |
XLON |
592164436872676169 |
|
20/08/2026 |
16:29:53 |
BST |
237 |
20.22 |
GBP |
XLON |
592164436872880600 |
|
21/08/2026 |
08:15:12 |
BST |
207 |
20.32 |
GBP |
XLON |
592164762290130588 |
|
21/08/2026 |
08:15:12 |
BST |
220 |
20.32 |
GBP |
XLON |
592164762290130587 |
|
21/08/2026 |
08:15:13 |
BST |
226 |
20.32 |
GBP |
XLON |
592164762290130994 |
|
21/08/2026 |
08:17:02 |
BST |
123 |
20.28 |
GBP |
XLON |
592164762290175543 |
|
21/08/2026 |
08:17:02 |
BST |
123 |
20.28 |
GBP |
XLON |
606238543320954948 |
|
21/08/2026 |
08:17:02 |
BST |
448 |
20.28 |
GBP |
XLON |
606238543320954949 |
|
21/08/2026 |
08:17:02 |
BST |
41 |
20.28 |
GBP |
XLON |
606238543320954950 |
|
21/08/2026 |
08:17:02 |
BST |
398 |
20.28 |
GBP |
XLON |
592164762290175549 |
|
21/08/2026 |
08:37:26 |
BST |
563 |
20.34 |
GBP |
XLON |
592164762290630703 |
|
21/08/2026 |
08:37:26 |
BST |
80 |
20.34 |
GBP |
XLON |
606238543321392694 |
|
21/08/2026 |
08:37:26 |
BST |
51 |
20.34 |
GBP |
XLON |
592164762290630717 |
|
21/08/2026 |
08:44:40 |
BST |
438 |
20.32 |
GBP |
XLON |
606238543321539803 |
|
21/08/2026 |
08:44:40 |
BST |
77 |
20.32 |
GBP |
XLON |
606238543321539816 |
|
21/08/2026 |
08:44:40 |
BST |
300 |
20.32 |
GBP |
XLON |
606238543321539817 |
|
21/08/2026 |
09:14:47 |
BST |
49 |
20.38 |
GBP |
XLON |
592164762291356676 |
|
21/08/2026 |
09:17:40 |
BST |
252 |
20.4 |
GBP |
XLON |
592164762291413053 |
|
21/08/2026 |
09:17:40 |
BST |
324 |
20.4 |
GBP |
XLON |
606238543322142984 |
|
21/08/2026 |
09:18:31 |
BST |
147 |
20.4 |
GBP |
XLON |
592164762291430246 |
|
21/08/2026 |
09:18:33 |
BST |
144 |
20.38 |
GBP |
XLON |
592164762291430734 |
|
21/08/2026 |
09:18:33 |
BST |
540 |
20.38 |
GBP |
XLON |
592164762291430733 |
|
21/08/2026 |
09:18:33 |
BST |
268 |
20.4 |
GBP |
XLON |
592164762291430691 |
|
21/08/2026 |
09:18:50 |
BST |
101 |
20.38 |
GBP |
XLON |
606238543322165421 |
|
21/08/2026 |
09:22:14 |
BST |
254 |
20.38 |
GBP |
XLON |
606238543322225390 |
|
21/08/2026 |
09:48:13 |
BST |
147 |
20.46 |
GBP |
XLON |
592164762292017030 |
|
21/08/2026 |
09:48:13 |
BST |
169 |
20.46 |
GBP |
XLON |
592164762292017031 |
|
21/08/2026 |
09:49:06 |
BST |
322 |
20.46 |
GBP |
XLON |
592164762292033356 |
|
21/08/2026 |
09:49:06 |
BST |
575 |
20.46 |
GBP |
XLON |
592164762292033357 |
|
21/08/2026 |
10:05:18 |
BST |
87 |
20.46 |
GBP |
XLON |
606238543323004778 |
|
21/08/2026 |
10:05:18 |
BST |
123 |
20.46 |
GBP |
XLON |
592164762292319657 |
|
21/08/2026 |
10:05:18 |
BST |
123 |
20.46 |
GBP |
XLON |
592164762292319658 |
|
21/08/2026 |
10:05:18 |
BST |
123 |
20.46 |
GBP |
XLON |
606238543323004781 |
|
21/08/2026 |
10:05:18 |
BST |
123 |
20.46 |
GBP |
XLON |
606238543323004782 |
|
21/08/2026 |
10:05:18 |
BST |
123 |
20.46 |
GBP |
XLON |
606238543323004783 |
|
21/08/2026 |
10:05:18 |
BST |
169 |
20.46 |
GBP |
XLON |
606238543323004780 |
|
21/08/2026 |
10:10:00 |
BST |
255 |
20.44 |
GBP |
XLON |
606238543323090789 |
|
21/08/2026 |
10:38:16 |
BST |
298 |
20.44 |
GBP |
XLON |
606238543323716238 |
|
21/08/2026 |
10:38:16 |
BST |
316 |
20.44 |
GBP |
XLON |
592164762293073660 |
|
21/08/2026 |
10:49:59 |
BST |
6 |
20.42 |
GBP |
XLON |
592164762293327923 |
|
21/08/2026 |
10:50:00 |
BST |
31 |
20.42 |
GBP |
XLON |
592164762293329311 |
|
21/08/2026 |
10:50:03 |
BST |
698 |
20.42 |
GBP |
XLON |
592164762293333854 |
|
21/08/2026 |
10:50:03 |
BST |
439 |
20.42 |
GBP |
XLON |
606238543323962541 |
|
21/08/2026 |
11:24:03 |
BST |
48 |
20.52 |
GBP |
XLON |
592164762294070902 |
|
21/08/2026 |
11:24:03 |
BST |
109 |
20.52 |
GBP |
XLON |
592164762294070904 |
|
21/08/2026 |
11:24:03 |
BST |
136 |
20.52 |
GBP |
XLON |
592164762294070903 |
|
21/08/2026 |
11:24:03 |
BST |
366 |
20.52 |
GBP |
XLON |
592164762294070908 |
|
21/08/2026 |
11:24:04 |
BST |
136 |
20.5 |
GBP |
XLON |
606238543324656058 |
|
21/08/2026 |
11:43:23 |
BST |
146 |
20.52 |
GBP |
XLON |
592164762294395378 |
|
21/08/2026 |
11:43:23 |
BST |
430 |
20.52 |
GBP |
XLON |
592164762294395377 |
|
21/08/2026 |
11:43:23 |
BST |
619 |
20.52 |
GBP |
XLON |
606238543324955811 |
|
21/08/2026 |
11:43:23 |
BST |
206 |
20.52 |
GBP |
XLON |
606238543324955819 |
|
21/08/2026 |
11:43:23 |
BST |
387 |
20.52 |
GBP |
XLON |
592164762294395382 |
|
21/08/2026 |
11:58:33 |
BST |
139 |
20.52 |
GBP |
XLON |
592164762294668365 |
|
21/08/2026 |
11:58:33 |
BST |
139 |
20.52 |
GBP |
XLON |
592164762294668366 |
|
21/08/2026 |
11:58:33 |
BST |
139 |
20.52 |
GBP |
XLON |
606238543325210207 |
|
21/08/2026 |
11:58:33 |
BST |
253 |
20.52 |
GBP |
XLON |
592164762294668364 |
|
21/08/2026 |
12:04:13 |
BST |
59 |
20.48 |
GBP |
XLON |
606238543325314549 |
|
21/08/2026 |
12:04:13 |
BST |
195 |
20.48 |
GBP |
XLON |
606238543325314550 |
|
21/08/2026 |
12:18:48 |
BST |
145 |
20.48 |
GBP |
XLON |
606238543325573950 |
|
21/08/2026 |
12:18:48 |
BST |
145 |
20.48 |
GBP |
XLON |
606238543325573951 |
|
21/08/2026 |
12:24:29 |
BST |
1 |
20.46 |
GBP |
XLON |
606238543325686602 |
|
21/08/2026 |
12:36:59 |
BST |
435 |
20.5 |
GBP |
XLON |
606238543325907201 |
|
21/08/2026 |
12:36:59 |
BST |
134 |
20.5 |
GBP |
XLON |
592164762295413586 |
|
21/08/2026 |
12:44:50 |
BST |
207 |
20.46 |
GBP |
XLON |
606238543326038544 |
|
21/08/2026 |
12:57:28 |
BST |
557 |
20.48 |
GBP |
XLON |
606238543326249652 |
|
21/08/2026 |
12:57:28 |
BST |
602 |
20.48 |
GBP |
XLON |
606238543326249651 |
|
21/08/2026 |
12:57:29 |
BST |
63 |
20.48 |
GBP |
XLON |
606238543326249656 |
|
21/08/2026 |
13:04:37 |
BST |
254 |
20.46 |
GBP |
XLON |
606238543326371713 |
|
21/08/2026 |
13:23:53 |
BST |
108 |
20.48 |
GBP |
XLON |
592164762296287107 |
|
21/08/2026 |
13:23:53 |
BST |
109 |
20.48 |
GBP |
XLON |
592164762296287105 |
|
21/08/2026 |
13:23:53 |
BST |
112 |
20.48 |
GBP |
XLON |
592164762296287106 |
|
21/08/2026 |
13:23:53 |
BST |
85 |
20.48 |
GBP |
XLON |
606238543326722783 |
|
21/08/2026 |
13:24:08 |
BST |
24 |
20.48 |
GBP |
XLON |
592164762296291868 |
|
21/08/2026 |
13:24:08 |
BST |
75 |
20.48 |
GBP |
XLON |
592164762296291870 |
|
21/08/2026 |
13:24:08 |
BST |
100 |
20.48 |
GBP |
XLON |
592164762296291869 |
|
21/08/2026 |
13:32:37 |
BST |
1 |
20.48 |
GBP |
XLON |
606238543326894137 |
|
21/08/2026 |
13:32:37 |
BST |
17 |
20.48 |
GBP |
XLON |
606238543326894138 |
|
21/08/2026 |
13:32:37 |
BST |
26 |
20.48 |
GBP |
XLON |
606238543326894139 |
|
21/08/2026 |
13:32:37 |
BST |
34 |
20.48 |
GBP |
XLON |
606238543326894132 |
|
21/08/2026 |
13:32:37 |
BST |
102 |
20.48 |
GBP |
XLON |
606238543326894135 |
|
21/08/2026 |
13:32:37 |
BST |
112 |
20.48 |
GBP |
XLON |
606238543326894133 |
|
21/08/2026 |
13:32:37 |
BST |
138 |
20.48 |
GBP |
XLON |
606238543326894136 |
|
21/08/2026 |
13:32:37 |
BST |
183 |
20.48 |
GBP |
XLON |
606238543326894134 |
|
21/08/2026 |
13:51:08 |
BST |
142 |
20.5 |
GBP |
XLON |
606238543327250412 |
|
21/08/2026 |
13:51:08 |
BST |
142 |
20.5 |
GBP |
XLON |
606238543327250413 |
|
21/08/2026 |
13:51:08 |
BST |
341 |
20.5 |
GBP |
XLON |
592164762296845831 |
|
21/08/2026 |
13:51:08 |
BST |
355 |
20.5 |
GBP |
XLON |
606238543327250411 |
|
21/08/2026 |
13:51:08 |
BST |
466 |
20.5 |
GBP |
XLON |
592164762296845832 |
|
21/08/2026 |
13:51:08 |
BST |
89 |
20.5 |
GBP |
XLON |
606238543327250419 |
|
21/08/2026 |
14:06:06 |
BST |
132 |
20.54 |
GBP |
XLON |
592164762297187776 |
|
21/08/2026 |
14:06:06 |
BST |
132 |
20.54 |
GBP |
XLON |
592164762297187777 |
|
21/08/2026 |
14:06:06 |
BST |
132 |
20.54 |
GBP |
XLON |
606238543327572618 |
|
21/08/2026 |
14:06:06 |
BST |
471 |
20.54 |
GBP |
XLON |
592164762297187775 |
|
21/08/2026 |
14:24:56 |
BST |
336 |
20.54 |
GBP |
XLON |
592164762297606457 |
|
21/08/2026 |
14:25:38 |
BST |
337 |
20.54 |
GBP |
XLON |
592164762297626368 |
|
21/08/2026 |
14:25:38 |
BST |
613 |
20.54 |
GBP |
XLON |
592164762297626369 |
|
21/08/2026 |
14:30:05 |
BST |
255 |
20.52 |
GBP |
XLON |
592164762297767326 |
|
21/08/2026 |
14:32:05 |
BST |
98 |
20.5 |
GBP |
XLON |
606238543328217109 |
|
21/08/2026 |
14:33:03 |
BST |
270 |
20.52 |
GBP |
XLON |
592164762297907766 |
|
21/08/2026 |
14:39:31 |
BST |
124 |
20.5 |
GBP |
XLON |
606238543328511718 |
|
21/08/2026 |
14:39:31 |
BST |
124 |
20.5 |
GBP |
XLON |
606238543328511721 |
|
21/08/2026 |
14:39:31 |
BST |
127 |
20.5 |
GBP |
XLON |
606238543328511719 |
|
21/08/2026 |
14:39:31 |
BST |
273 |
20.5 |
GBP |
XLON |
606238543328511720 |
|
21/08/2026 |
14:45:26 |
BST |
135 |
20.44 |
GBP |
XLON |
592164762298393701 |
|
21/08/2026 |
14:45:26 |
BST |
135 |
20.44 |
GBP |
XLON |
592164762298393702 |
|
21/08/2026 |
14:45:26 |
BST |
254 |
20.44 |
GBP |
XLON |
592164762298393700 |
|
21/08/2026 |
14:56:41 |
BST |
5 |
20.46 |
GBP |
XLON |
606238543329121269 |
|
21/08/2026 |
14:56:41 |
BST |
5 |
20.46 |
GBP |
XLON |
592164762298801372 |
|
21/08/2026 |
14:56:41 |
BST |
130 |
20.46 |
GBP |
XLON |
606238543329121271 |
|
21/08/2026 |
15:05:55 |
BST |
109 |
20.5 |
GBP |
XLON |
592164762299130402 |
|
21/08/2026 |
15:05:55 |
BST |
150 |
20.5 |
GBP |
XLON |
592164762299130401 |
|
21/08/2026 |
15:05:55 |
BST |
152 |
20.5 |
GBP |
XLON |
592164762299130404 |
|
21/08/2026 |
15:05:55 |
BST |
215 |
20.5 |
GBP |
XLON |
606238543329439341 |
|
21/08/2026 |
15:08:52 |
BST |
131 |
20.5 |
GBP |
XLON |
592164762299232436 |
|
21/08/2026 |
15:08:52 |
BST |
488 |
20.5 |
GBP |
XLON |
592164762299232437 |
|
21/08/2026 |
15:08:52 |
BST |
557 |
20.5 |
GBP |
XLON |
592164762299232435 |
|
21/08/2026 |
15:08:52 |
BST |
120 |
20.5 |
GBP |
XLON |
592164762299232444 |
|
21/08/2026 |
15:08:52 |
BST |
137 |
20.5 |
GBP |
XLON |
606238543329537918 |
|
21/08/2026 |
15:18:45 |
BST |
126 |
20.48 |
GBP |
XLON |
592164762299558608 |
|
21/08/2026 |
15:18:45 |
BST |
126 |
20.48 |
GBP |
XLON |
592164762299558609 |
|
21/08/2026 |
15:18:45 |
BST |
126 |
20.48 |
GBP |
XLON |
606238543329853824 |
|
21/08/2026 |
15:18:45 |
BST |
126 |
20.48 |
GBP |
XLON |
606238543329853825 |
|
21/08/2026 |
15:18:45 |
BST |
126 |
20.48 |
GBP |
XLON |
606238543329853826 |
|
21/08/2026 |
15:18:45 |
BST |
127 |
20.48 |
GBP |
XLON |
592164762299558610 |
|
21/08/2026 |
15:18:45 |
BST |
254 |
20.48 |
GBP |
XLON |
592164762299558607 |
|
21/08/2026 |
15:25:55 |
BST |
630 |
20.48 |
GBP |
XLON |
592164762299804626 |
|
21/08/2026 |
15:25:55 |
BST |
17 |
20.48 |
GBP |
XLON |
592164762299804631 |
|
21/08/2026 |
15:35:26 |
BST |
144 |
20.46 |
GBP |
XLON |
592164762300120981 |
|
21/08/2026 |
15:35:26 |
BST |
144 |
20.46 |
GBP |
XLON |
592164762300120982 |
|
21/08/2026 |
15:35:26 |
BST |
144 |
20.46 |
GBP |
XLON |
606238543330401165 |
|
21/08/2026 |
15:35:26 |
BST |
144 |
20.46 |
GBP |
XLON |
606238543330401167 |
|
21/08/2026 |
15:35:26 |
BST |
254 |
20.46 |
GBP |
XLON |
592164762300120980 |
|
21/08/2026 |
15:45:58 |
BST |
461 |
20.48 |
GBP |
XLON |
592164762300487104 |
|
21/08/2026 |
15:45:58 |
BST |
152 |
20.48 |
GBP |
XLON |
606238543330753933 |
|
21/08/2026 |
15:54:49 |
BST |
125 |
20.48 |
GBP |
XLON |
592164762300794639 |
|
21/08/2026 |
15:54:49 |
BST |
125 |
20.48 |
GBP |
XLON |
592164762300794640 |
|
21/08/2026 |
15:54:49 |
BST |
125 |
20.48 |
GBP |
XLON |
592164762300794642 |
|
21/08/2026 |
15:54:49 |
BST |
468 |
20.48 |
GBP |
XLON |
592164762300794641 |
|
21/08/2026 |
15:54:49 |
BST |
540 |
20.48 |
GBP |
XLON |
592164762300794638 |
|
21/08/2026 |
15:54:49 |
BST |
613 |
20.48 |
GBP |
XLON |
592164762300794637 |
|
21/08/2026 |
15:54:49 |
BST |
176 |
20.48 |
GBP |
XLON |
606238543331051360 |
|
21/08/2026 |
15:57:05 |
BST |
88 |
20.5 |
GBP |
XLON |
592164762300874383 |
|
21/08/2026 |
15:57:05 |
BST |
139 |
20.5 |
GBP |
XLON |
592164762300874384 |
|
21/08/2026 |
16:05:39 |
BST |
145 |
20.48 |
GBP |
XLON |
592164762301225031 |
|
21/08/2026 |
16:05:39 |
BST |
145 |
20.48 |
GBP |
XLON |
592164762301225032 |
|
21/08/2026 |
16:05:39 |
BST |
145 |
20.48 |
GBP |
XLON |
606238543331469719 |
|
21/08/2026 |
16:05:39 |
BST |
145 |
20.48 |
GBP |
XLON |
606238543331469720 |
|
21/08/2026 |
16:05:39 |
BST |
151 |
20.48 |
GBP |
XLON |
606238543331469721 |
|
21/08/2026 |
16:05:39 |
BST |
253 |
20.48 |
GBP |
XLON |
606238543331469718 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
592164762301534596 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
592164762301534597 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
592164762301534598 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
592164762301534599 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
606238543331771753 |
|
21/08/2026 |
16:13:08 |
BST |
131 |
20.46 |
GBP |
XLON |
606238543331771754 |
|
21/08/2026 |
16:13:08 |
BST |
256 |
20.46 |
GBP |
XLON |
592164762301534595 |
|
21/08/2026 |
16:15:14 |
BST |
259 |
20.44 |
GBP |
XLON |
606238543331863402 |
|
21/08/2026 |
16:22:52 |
BST |
1 |
20.46 |
GBP |
XLON |
606238543332236430 |
|
21/08/2026 |
16:22:52 |
BST |
1 |
20.46 |
GBP |
XLON |
606238543332236433 |
|
21/08/2026 |
16:22:52 |
BST |
3 |
20.46 |
GBP |
XLON |
606238543332236431 |
|
21/08/2026 |
16:22:52 |
BST |
15 |
20.46 |
GBP |
XLON |
606238543332236429 |
|
21/08/2026 |
16:22:52 |
BST |
148 |
20.46 |
GBP |
XLON |
606238543332236432 |
|
21/08/2026 |
16:22:52 |
BST |
238 |
20.46 |
GBP |
XLON |
606238543332236428 |
|
21/08/2026 |
16:22:52 |
BST |
114 |
20.46 |
GBP |
XLON |
606238543332236443 |
|
21/08/2026 |
16:22:58 |
BST |
161 |
20.46 |
GBP |
XLON |
592164762302016874 |
|
21/08/2026 |
16:24:24 |
BST |
134 |
20.44 |
GBP |
XLON |
592164762302090836 |
|
21/08/2026 |
16:24:24 |
BST |
134 |
20.44 |
GBP |
XLON |
592164762302090838 |
|
21/08/2026 |
16:24:24 |
BST |
134 |
20.44 |
GBP |
XLON |
592164762302090839 |
|
21/08/2026 |
16:24:24 |
BST |
134 |
20.44 |
GBP |
XLON |
606238543332313477 |
|
21/08/2026 |
16:24:24 |
BST |
449 |
20.44 |
GBP |
XLON |
592164762302090837 |
|
21/08/2026 |
16:24:24 |
BST |
116 |
20.44 |
GBP |
XLON |
592164762302090845 |
|
21/08/2026 |
16:27:34 |
BST |
525 |
20.42 |
GBP |
XLON |
592164762302245002 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 44 minutes ago Picton Property Income Ltd
- 1 hour ago Autotrader Group plc
- 4 hours ago Trekor Metals Limited
- 4 hours ago Cake Box Holdings
- 4 hours ago Malvern International