Transaction in Own Shares
Summary by AI BETAClose X
|
|
17 August 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 10 August 2026 to 14 August 2026, it purchased for cancellation 165,889 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,087 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Highest price paid per share (GBp) |
Lowest price paid per |
|
10 Aug 2026 |
London Stock Exchange |
2,082.6598 |
32,250 |
2,098 |
2,066 |
|
11 Aug 2026 |
London Stock Exchange |
2,072.7868 |
33,557 |
2,086 |
2,048 |
|
12 Aug 2026 |
London Stock Exchange |
2,080.8943 |
33,156 |
2,098 |
2,058 |
|
13 Aug 2026 |
London Stock Exchange |
2,095.7990 |
33,686 |
2,114 |
2,078 |
|
14 Aug 2026 |
London Stock Exchange |
2,101.6782 |
33,240 |
2,108 |
2,090 |
To date, the Group has purchased 2,003,505 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,294,213 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,294,213. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
10/08/2026 |
08:06:13 |
BST |
119 |
20.94 |
GBP |
XLON |
592160869460392243 |
|
10/08/2026 |
08:06:13 |
BST |
119 |
20.94 |
GBP |
XLON |
606234650481122470 |
|
10/08/2026 |
08:06:13 |
BST |
119 |
20.94 |
GBP |
XLON |
606234650481122471 |
|
10/08/2026 |
08:06:13 |
BST |
467 |
20.94 |
GBP |
XLON |
592160869460392242 |
|
10/08/2026 |
08:16:29 |
BST |
507 |
20.98 |
GBP |
XLON |
592160869460561454 |
|
10/08/2026 |
08:16:29 |
BST |
62 |
20.98 |
GBP |
XLON |
592160869460561460 |
|
10/08/2026 |
08:16:29 |
BST |
100 |
20.98 |
GBP |
XLON |
592160869460561459 |
|
10/08/2026 |
08:16:29 |
BST |
180 |
20.98 |
GBP |
XLON |
592160869460561458 |
|
10/08/2026 |
08:28:15 |
BST |
138 |
20.94 |
GBP |
XLON |
592160869460752861 |
|
10/08/2026 |
08:28:15 |
BST |
138 |
20.94 |
GBP |
XLON |
606234650481472237 |
|
10/08/2026 |
08:28:15 |
BST |
138 |
20.94 |
GBP |
XLON |
606234650481472238 |
|
10/08/2026 |
08:28:15 |
BST |
138 |
20.94 |
GBP |
XLON |
606234650481472239 |
|
10/08/2026 |
08:28:15 |
BST |
269 |
20.94 |
GBP |
XLON |
606234650481472236 |
|
10/08/2026 |
08:40:14 |
BST |
137 |
20.94 |
GBP |
XLON |
606234650481660664 |
|
10/08/2026 |
08:40:14 |
BST |
492 |
20.94 |
GBP |
XLON |
592160869460947773 |
|
10/08/2026 |
08:40:14 |
BST |
81 |
20.94 |
GBP |
XLON |
606234650481660673 |
|
10/08/2026 |
08:47:30 |
BST |
125 |
20.94 |
GBP |
XLON |
606234650481769132 |
|
10/08/2026 |
08:47:30 |
BST |
302 |
20.94 |
GBP |
XLON |
592160869461060117 |
|
10/08/2026 |
08:57:14 |
BST |
493 |
20.90 |
GBP |
XLON |
592160869461221928 |
|
10/08/2026 |
09:12:35 |
BST |
136 |
20.94 |
GBP |
XLON |
592160869461474151 |
|
10/08/2026 |
09:12:35 |
BST |
543 |
20.94 |
GBP |
XLON |
606234650482165434 |
|
10/08/2026 |
09:15:29 |
BST |
124 |
20.92 |
GBP |
XLON |
606234650482207581 |
|
10/08/2026 |
09:15:29 |
BST |
134 |
20.92 |
GBP |
XLON |
606234650482207582 |
|
10/08/2026 |
09:16:20 |
BST |
10 |
20.92 |
GBP |
XLON |
606234650482221488 |
|
10/08/2026 |
09:30:23 |
BST |
136 |
20.90 |
GBP |
XLON |
592160869461741645 |
|
10/08/2026 |
09:30:23 |
BST |
136 |
20.90 |
GBP |
XLON |
592160869461741646 |
|
10/08/2026 |
09:30:23 |
BST |
136 |
20.90 |
GBP |
XLON |
606234650482418364 |
|
10/08/2026 |
09:30:23 |
BST |
267 |
20.90 |
GBP |
XLON |
592160869461741644 |
|
10/08/2026 |
09:46:10 |
BST |
85 |
20.88 |
GBP |
XLON |
606234650482631964 |
|
10/08/2026 |
09:53:51 |
BST |
124 |
20.94 |
GBP |
XLON |
606234650482750167 |
|
10/08/2026 |
09:53:51 |
BST |
161 |
20.94 |
GBP |
XLON |
592160869462091627 |
|
10/08/2026 |
09:53:55 |
BST |
254 |
20.94 |
GBP |
XLON |
592160869462092441 |
|
10/08/2026 |
09:53:55 |
BST |
330 |
20.94 |
GBP |
XLON |
592160869462092443 |
|
10/08/2026 |
09:53:55 |
BST |
233 |
20.94 |
GBP |
XLON |
606234650482750903 |
|
10/08/2026 |
10:12:07 |
BST |
126 |
20.94 |
GBP |
XLON |
606234650483073983 |
|
10/08/2026 |
10:15:08 |
BST |
133 |
20.94 |
GBP |
XLON |
606234650483123825 |
|
10/08/2026 |
10:17:22 |
BST |
131 |
20.94 |
GBP |
XLON |
592160869462522590 |
|
10/08/2026 |
10:17:45 |
BST |
126 |
20.92 |
GBP |
XLON |
606234650483162827 |
|
10/08/2026 |
10:17:45 |
BST |
126 |
20.92 |
GBP |
XLON |
606234650483162828 |
|
10/08/2026 |
10:17:45 |
BST |
126 |
20.92 |
GBP |
XLON |
606234650483162829 |
|
10/08/2026 |
10:17:45 |
BST |
127 |
20.92 |
GBP |
XLON |
606234650483162830 |
|
10/08/2026 |
10:17:45 |
BST |
176 |
20.92 |
GBP |
XLON |
606234650483162826 |
|
10/08/2026 |
10:17:45 |
BST |
268 |
20.92 |
GBP |
XLON |
606234650483162825 |
|
10/08/2026 |
11:05:58 |
BST |
185 |
20.96 |
GBP |
XLON |
606234650483916609 |
|
10/08/2026 |
11:05:58 |
BST |
234 |
20.96 |
GBP |
XLON |
592160869463320081 |
|
10/08/2026 |
11:05:58 |
BST |
430 |
20.96 |
GBP |
XLON |
592160869463320086 |
|
10/08/2026 |
11:12:32 |
BST |
130 |
20.94 |
GBP |
XLON |
592160869463412454 |
|
10/08/2026 |
11:12:32 |
BST |
404 |
20.94 |
GBP |
XLON |
606234650484004446 |
|
10/08/2026 |
11:12:32 |
BST |
551 |
20.94 |
GBP |
XLON |
592160869463412453 |
|
10/08/2026 |
11:12:32 |
BST |
180 |
20.94 |
GBP |
XLON |
592160869463412462 |
|
10/08/2026 |
11:12:32 |
BST |
69 |
20.94 |
GBP |
XLON |
592160869463412531 |
|
10/08/2026 |
11:12:32 |
BST |
241 |
20.94 |
GBP |
XLON |
592160869463412532 |
|
10/08/2026 |
11:37:47 |
BST |
132 |
20.94 |
GBP |
XLON |
606234650484375234 |
|
10/08/2026 |
11:37:47 |
BST |
138 |
20.94 |
GBP |
XLON |
592160869463806352 |
|
10/08/2026 |
11:38:00 |
BST |
132 |
20.92 |
GBP |
XLON |
606234650484378564 |
|
10/08/2026 |
11:38:00 |
BST |
268 |
20.92 |
GBP |
XLON |
606234650484378563 |
|
10/08/2026 |
11:56:01 |
BST |
27 |
20.90 |
GBP |
XLON |
592160869464084291 |
|
10/08/2026 |
11:56:01 |
BST |
97 |
20.90 |
GBP |
XLON |
592160869464084292 |
|
10/08/2026 |
12:00:20 |
BST |
131 |
20.92 |
GBP |
XLON |
592160869464154775 |
|
10/08/2026 |
12:01:04 |
BST |
554 |
20.90 |
GBP |
XLON |
592160869464167197 |
|
10/08/2026 |
12:01:04 |
BST |
14 |
20.90 |
GBP |
XLON |
592160869464167201 |
|
10/08/2026 |
12:11:18 |
BST |
1 |
20.90 |
GBP |
XLON |
592160869464326607 |
|
10/08/2026 |
12:12:06 |
BST |
119 |
20.90 |
GBP |
XLON |
592160869464338136 |
|
10/08/2026 |
12:12:06 |
BST |
119 |
20.90 |
GBP |
XLON |
592160869464338137 |
|
10/08/2026 |
12:12:06 |
BST |
119 |
20.90 |
GBP |
XLON |
606234650484878026 |
|
10/08/2026 |
12:12:06 |
BST |
119 |
20.90 |
GBP |
XLON |
606234650484878027 |
|
10/08/2026 |
12:12:06 |
BST |
144 |
20.90 |
GBP |
XLON |
606234650484878025 |
|
10/08/2026 |
12:12:06 |
BST |
319 |
20.90 |
GBP |
XLON |
592160869464338135 |
|
10/08/2026 |
12:37:04 |
BST |
131 |
20.88 |
GBP |
XLON |
606234650485221133 |
|
10/08/2026 |
12:38:26 |
BST |
131 |
20.86 |
GBP |
XLON |
592160869464723276 |
|
10/08/2026 |
12:38:26 |
BST |
131 |
20.86 |
GBP |
XLON |
592160869464723278 |
|
10/08/2026 |
12:38:26 |
BST |
131 |
20.86 |
GBP |
XLON |
592160869464723279 |
|
10/08/2026 |
12:38:26 |
BST |
131 |
20.86 |
GBP |
XLON |
606234650485240043 |
|
10/08/2026 |
12:38:26 |
BST |
131 |
20.86 |
GBP |
XLON |
606234650485240044 |
|
10/08/2026 |
12:38:26 |
BST |
268 |
20.86 |
GBP |
XLON |
592160869464723277 |
|
10/08/2026 |
12:55:19 |
BST |
130 |
20.86 |
GBP |
XLON |
592160869464999243 |
|
10/08/2026 |
13:03:45 |
BST |
44 |
20.86 |
GBP |
XLON |
592160869465141764 |
|
10/08/2026 |
13:03:45 |
BST |
95 |
20.86 |
GBP |
XLON |
592160869465141763 |
|
10/08/2026 |
13:08:50 |
BST |
132 |
20.86 |
GBP |
XLON |
606234650485709420 |
|
10/08/2026 |
13:11:20 |
BST |
4 |
20.86 |
GBP |
XLON |
606234650485746409 |
|
10/08/2026 |
13:11:20 |
BST |
134 |
20.86 |
GBP |
XLON |
606234650485746408 |
|
10/08/2026 |
13:13:29 |
BST |
112 |
20.86 |
GBP |
XLON |
592160869465291296 |
|
10/08/2026 |
13:13:29 |
BST |
7 |
20.86 |
GBP |
XLON |
592160869465291300 |
|
10/08/2026 |
13:13:31 |
BST |
4 |
20.86 |
GBP |
XLON |
592160869465291897 |
|
10/08/2026 |
13:15:33 |
BST |
123 |
20.86 |
GBP |
XLON |
606234650485808489 |
|
10/08/2026 |
13:23:26 |
BST |
132 |
20.88 |
GBP |
XLON |
592160869465445902 |
|
10/08/2026 |
13:23:26 |
BST |
133 |
20.88 |
GBP |
XLON |
592160869465445901 |
|
10/08/2026 |
13:23:26 |
BST |
420 |
20.88 |
GBP |
XLON |
606234650485926247 |
|
10/08/2026 |
13:23:26 |
BST |
409 |
20.88 |
GBP |
XLON |
606234650485926254 |
|
10/08/2026 |
13:23:44 |
BST |
197 |
20.88 |
GBP |
XLON |
592160869465450476 |
|
10/08/2026 |
13:31:31 |
BST |
128 |
20.86 |
GBP |
XLON |
592160869465590559 |
|
10/08/2026 |
13:31:31 |
BST |
128 |
20.86 |
GBP |
XLON |
592160869465590560 |
|
10/08/2026 |
13:31:31 |
BST |
266 |
20.86 |
GBP |
XLON |
606234650486063203 |
|
10/08/2026 |
13:37:00 |
BST |
134 |
20.84 |
GBP |
XLON |
592160869465697225 |
|
10/08/2026 |
13:37:00 |
BST |
268 |
20.84 |
GBP |
XLON |
606234650486163487 |
|
10/08/2026 |
13:43:56 |
BST |
132 |
20.80 |
GBP |
XLON |
606234650486313485 |
|
10/08/2026 |
13:43:56 |
BST |
267 |
20.80 |
GBP |
XLON |
606234650486313484 |
|
10/08/2026 |
13:54:55 |
BST |
140 |
20.80 |
GBP |
XLON |
592160869466093501 |
|
10/08/2026 |
13:54:55 |
BST |
140 |
20.80 |
GBP |
XLON |
606234650486542177 |
|
10/08/2026 |
13:54:55 |
BST |
268 |
20.80 |
GBP |
XLON |
592160869466093500 |
|
10/08/2026 |
14:08:55 |
BST |
81 |
20.78 |
GBP |
XLON |
592160869466372180 |
|
10/08/2026 |
14:08:55 |
BST |
133 |
20.78 |
GBP |
XLON |
592160869466372181 |
|
10/08/2026 |
14:08:55 |
BST |
133 |
20.78 |
GBP |
XLON |
606234650486808729 |
|
10/08/2026 |
14:08:55 |
BST |
133 |
20.78 |
GBP |
XLON |
606234650486808730 |
|
10/08/2026 |
14:08:55 |
BST |
269 |
20.78 |
GBP |
XLON |
606234650486808728 |
|
10/08/2026 |
14:08:55 |
BST |
52 |
20.78 |
GBP |
XLON |
592160869466372183 |
|
10/08/2026 |
14:16:27 |
BST |
139 |
20.78 |
GBP |
XLON |
606234650486954179 |
|
10/08/2026 |
14:16:27 |
BST |
363 |
20.78 |
GBP |
XLON |
606234650486954178 |
|
10/08/2026 |
14:26:54 |
BST |
124 |
20.76 |
GBP |
XLON |
592160869466794252 |
|
10/08/2026 |
14:26:54 |
BST |
124 |
20.76 |
GBP |
XLON |
606234650487206663 |
|
10/08/2026 |
14:26:54 |
BST |
124 |
20.76 |
GBP |
XLON |
606234650487206664 |
|
10/08/2026 |
14:26:54 |
BST |
267 |
20.76 |
GBP |
XLON |
592160869466794251 |
|
10/08/2026 |
14:37:02 |
BST |
83 |
20.76 |
GBP |
XLON |
592160869467205127 |
|
10/08/2026 |
14:37:02 |
BST |
123 |
20.76 |
GBP |
XLON |
592160869467205126 |
|
10/08/2026 |
14:37:02 |
BST |
267 |
20.76 |
GBP |
XLON |
592160869467205125 |
|
10/08/2026 |
14:37:40 |
BST |
40 |
20.76 |
GBP |
XLON |
592160869467228264 |
|
10/08/2026 |
14:37:40 |
BST |
123 |
20.76 |
GBP |
XLON |
592160869467228265 |
|
10/08/2026 |
14:37:40 |
BST |
123 |
20.76 |
GBP |
XLON |
592160869467228266 |
|
10/08/2026 |
14:37:40 |
BST |
123 |
20.76 |
GBP |
XLON |
592160869467228267 |
|
10/08/2026 |
14:37:40 |
BST |
124 |
20.76 |
GBP |
XLON |
606234650487622388 |
|
10/08/2026 |
14:46:29 |
BST |
57 |
20.70 |
GBP |
XLON |
606234650487936127 |
|
10/08/2026 |
14:46:29 |
BST |
66 |
20.70 |
GBP |
XLON |
606234650487936131 |
|
10/08/2026 |
14:46:29 |
BST |
123 |
20.70 |
GBP |
XLON |
606234650487936126 |
|
10/08/2026 |
14:46:29 |
BST |
123 |
20.70 |
GBP |
XLON |
606234650487936128 |
|
10/08/2026 |
14:46:29 |
BST |
123 |
20.70 |
GBP |
XLON |
606234650487936129 |
|
10/08/2026 |
14:46:29 |
BST |
265 |
20.70 |
GBP |
XLON |
592160869467553686 |
|
10/08/2026 |
14:56:05 |
BST |
268 |
20.66 |
GBP |
XLON |
606234650488248003 |
|
10/08/2026 |
14:56:34 |
BST |
17 |
20.66 |
GBP |
XLON |
606234650488263942 |
|
10/08/2026 |
14:56:34 |
BST |
130 |
20.66 |
GBP |
XLON |
592160869467898392 |
|
10/08/2026 |
14:56:34 |
BST |
130 |
20.66 |
GBP |
XLON |
606234650488263941 |
|
10/08/2026 |
14:56:51 |
BST |
113 |
20.66 |
GBP |
XLON |
606234650488274327 |
|
10/08/2026 |
14:56:51 |
BST |
130 |
20.66 |
GBP |
XLON |
606234650488274328 |
|
10/08/2026 |
14:56:51 |
BST |
130 |
20.66 |
GBP |
XLON |
606234650488274329 |
|
10/08/2026 |
14:56:51 |
BST |
131 |
20.66 |
GBP |
XLON |
592160869467909145 |
|
10/08/2026 |
15:01:42 |
BST |
503 |
20.66 |
GBP |
XLON |
606234650488454286 |
|
10/08/2026 |
15:06:05 |
BST |
135 |
20.66 |
GBP |
XLON |
592160869468259530 |
|
10/08/2026 |
15:06:05 |
BST |
267 |
20.66 |
GBP |
XLON |
592160869468259529 |
|
10/08/2026 |
15:21:38 |
BST |
137 |
20.70 |
GBP |
XLON |
592160869468775633 |
|
10/08/2026 |
15:21:38 |
BST |
416 |
20.70 |
GBP |
XLON |
606234650489102280 |
|
10/08/2026 |
15:21:38 |
BST |
137 |
20.70 |
GBP |
XLON |
592160869468775634 |
|
10/08/2026 |
15:21:38 |
BST |
195 |
20.70 |
GBP |
XLON |
606234650489102281 |
|
10/08/2026 |
15:21:38 |
BST |
345 |
20.70 |
GBP |
XLON |
606234650489102290 |
|
10/08/2026 |
15:30:32 |
BST |
486 |
20.70 |
GBP |
XLON |
592160869469044427 |
|
10/08/2026 |
15:30:32 |
BST |
153 |
20.70 |
GBP |
XLON |
592160869469044437 |
|
10/08/2026 |
15:33:04 |
BST |
128 |
20.72 |
GBP |
XLON |
592160869469118760 |
|
10/08/2026 |
15:33:04 |
BST |
335 |
20.72 |
GBP |
XLON |
606234650489428525 |
|
10/08/2026 |
15:44:03 |
BST |
135 |
20.70 |
GBP |
XLON |
592160869469446507 |
|
10/08/2026 |
15:45:17 |
BST |
130 |
20.70 |
GBP |
XLON |
592160869469484823 |
|
10/08/2026 |
15:50:56 |
BST |
141 |
20.72 |
GBP |
XLON |
606234650489936312 |
|
10/08/2026 |
15:50:56 |
BST |
141 |
20.72 |
GBP |
XLON |
606234650489936313 |
|
10/08/2026 |
15:50:56 |
BST |
186 |
20.72 |
GBP |
XLON |
592160869469649482 |
|
10/08/2026 |
15:51:43 |
BST |
19 |
20.72 |
GBP |
XLON |
592160869469675041 |
|
10/08/2026 |
15:51:43 |
BST |
110 |
20.72 |
GBP |
XLON |
592160869469675042 |
|
10/08/2026 |
15:51:45 |
BST |
15 |
20.72 |
GBP |
XLON |
606234650489962373 |
|
10/08/2026 |
15:51:45 |
BST |
132 |
20.72 |
GBP |
XLON |
592160869469676385 |
|
10/08/2026 |
15:52:47 |
BST |
123 |
20.72 |
GBP |
XLON |
592160869469712303 |
|
10/08/2026 |
15:53:55 |
BST |
1 |
20.72 |
GBP |
XLON |
606234650490030200 |
|
10/08/2026 |
15:53:55 |
BST |
130 |
20.72 |
GBP |
XLON |
592160869469746644 |
|
10/08/2026 |
15:54:43 |
BST |
466 |
20.70 |
GBP |
XLON |
592160869469775318 |
|
10/08/2026 |
15:59:05 |
BST |
121 |
20.72 |
GBP |
XLON |
606234650490194422 |
|
10/08/2026 |
16:00:00 |
BST |
7 |
20.72 |
GBP |
XLON |
606234650490223738 |
|
10/08/2026 |
16:00:00 |
BST |
125 |
20.72 |
GBP |
XLON |
606234650490223739 |
|
10/08/2026 |
16:00:54 |
BST |
17 |
20.72 |
GBP |
XLON |
606234650490257067 |
|
10/08/2026 |
16:00:54 |
BST |
19 |
20.72 |
GBP |
XLON |
606234650490257069 |
|
10/08/2026 |
16:00:54 |
BST |
31 |
20.72 |
GBP |
XLON |
606234650490257068 |
|
10/08/2026 |
16:00:54 |
BST |
60 |
20.72 |
GBP |
XLON |
606234650490257070 |
|
10/08/2026 |
16:01:49 |
BST |
7 |
20.72 |
GBP |
XLON |
606234650490290453 |
|
10/08/2026 |
16:01:49 |
BST |
31 |
20.72 |
GBP |
XLON |
606234650490290452 |
|
10/08/2026 |
16:01:49 |
BST |
95 |
20.72 |
GBP |
XLON |
592160869470017463 |
|
10/08/2026 |
16:02:40 |
BST |
16 |
20.72 |
GBP |
XLON |
606234650490320807 |
|
10/08/2026 |
16:02:40 |
BST |
111 |
20.72 |
GBP |
XLON |
606234650490320808 |
|
10/08/2026 |
16:05:14 |
BST |
124 |
20.72 |
GBP |
XLON |
606234650490402363 |
|
10/08/2026 |
16:05:14 |
BST |
127 |
20.72 |
GBP |
XLON |
592160869470133438 |
|
10/08/2026 |
16:05:14 |
BST |
649 |
20.72 |
GBP |
XLON |
592160869470133437 |
|
10/08/2026 |
16:05:14 |
BST |
27 |
20.72 |
GBP |
XLON |
606234650490402367 |
|
10/08/2026 |
16:05:14 |
BST |
283 |
20.72 |
GBP |
XLON |
606234650490402368 |
|
10/08/2026 |
16:08:33 |
BST |
139 |
20.72 |
GBP |
XLON |
592160869470240414 |
|
10/08/2026 |
16:08:33 |
BST |
139 |
20.72 |
GBP |
XLON |
606234650490504871 |
|
10/08/2026 |
16:08:33 |
BST |
269 |
20.72 |
GBP |
XLON |
606234650490504870 |
|
10/08/2026 |
16:14:00 |
BST |
126 |
20.72 |
GBP |
XLON |
606234650490689201 |
|
10/08/2026 |
16:14:00 |
BST |
457 |
20.72 |
GBP |
XLON |
606234650490689200 |
|
10/08/2026 |
16:14:00 |
BST |
160 |
20.72 |
GBP |
XLON |
606234650490689206 |
|
10/08/2026 |
16:25:06 |
BST |
136 |
20.74 |
GBP |
XLON |
606234650491183410 |
|
10/08/2026 |
16:25:06 |
BST |
222 |
20.74 |
GBP |
XLON |
592160869470948327 |
|
10/08/2026 |
16:25:06 |
BST |
321 |
20.74 |
GBP |
XLON |
606234650491183407 |
|
10/08/2026 |
16:25:14 |
BST |
127 |
20.74 |
GBP |
XLON |
592160869470953785 |
|
10/08/2026 |
16:25:25 |
BST |
1 |
20.74 |
GBP |
XLON |
592160869470962884 |
|
10/08/2026 |
16:25:25 |
BST |
44 |
20.74 |
GBP |
XLON |
592160869470962882 |
|
10/08/2026 |
16:25:25 |
BST |
108 |
20.74 |
GBP |
XLON |
592160869470962883 |
|
10/08/2026 |
16:25:25 |
BST |
16 |
20.74 |
GBP |
XLON |
592160869470962893 |
|
10/08/2026 |
16:25:25 |
BST |
56 |
20.74 |
GBP |
XLON |
592160869470962895 |
|
10/08/2026 |
16:25:59 |
BST |
100 |
20.74 |
GBP |
XLON |
592160869470983360 |
|
10/08/2026 |
16:25:59 |
BST |
23 |
20.74 |
GBP |
XLON |
606234650491217096 |
|
10/08/2026 |
16:25:59 |
BST |
2 |
20.74 |
GBP |
XLON |
606234650491217098 |
|
10/08/2026 |
16:26:05 |
BST |
4 |
20.74 |
GBP |
XLON |
606234650491221606 |
|
10/08/2026 |
16:29:41 |
BST |
98 |
20.76 |
GBP |
XLON |
592160869471153635 |
|
10/08/2026 |
16:29:50 |
BST |
2 |
20.76 |
GBP |
XLON |
592160869471169264 |
|
11/08/2026 |
08:08:01 |
BST |
119 |
20.86 |
GBP |
XLON |
592161223345361407 |
|
11/08/2026 |
08:08:13 |
BST |
131 |
20.86 |
GBP |
XLON |
592161223345365982 |
|
11/08/2026 |
08:09:42 |
BST |
129 |
20.84 |
GBP |
XLON |
606235004382320628 |
|
11/08/2026 |
08:11:00 |
BST |
650 |
20.80 |
GBP |
XLON |
592161223345411553 |
|
11/08/2026 |
08:15:00 |
BST |
128 |
20.84 |
GBP |
XLON |
592161223345481886 |
|
11/08/2026 |
08:15:00 |
BST |
379 |
20.84 |
GBP |
XLON |
592161223345481883 |
|
11/08/2026 |
08:26:13 |
BST |
121 |
20.82 |
GBP |
XLON |
592161223345763644 |
|
11/08/2026 |
08:26:13 |
BST |
121 |
20.82 |
GBP |
XLON |
592161223345763646 |
|
11/08/2026 |
08:26:13 |
BST |
121 |
20.82 |
GBP |
XLON |
592161223345763647 |
|
11/08/2026 |
08:26:13 |
BST |
121 |
20.82 |
GBP |
XLON |
606235004382684413 |
|
11/08/2026 |
08:26:13 |
BST |
273 |
20.82 |
GBP |
XLON |
592161223345763645 |
|
11/08/2026 |
08:39:21 |
BST |
135 |
20.82 |
GBP |
XLON |
606235004382933448 |
|
11/08/2026 |
08:39:21 |
BST |
660 |
20.82 |
GBP |
XLON |
606235004382933447 |
|
11/08/2026 |
08:39:21 |
BST |
7 |
20.82 |
GBP |
XLON |
592161223346022526 |
|
11/08/2026 |
08:43:04 |
BST |
231 |
20.78 |
GBP |
XLON |
592161223346081923 |
|
11/08/2026 |
08:53:01 |
BST |
507 |
20.80 |
GBP |
XLON |
592161223346271508 |
|
11/08/2026 |
08:59:11 |
BST |
231 |
20.78 |
GBP |
XLON |
606235004383293888 |
|
11/08/2026 |
09:08:25 |
BST |
127 |
20.76 |
GBP |
XLON |
592161223346630711 |
|
11/08/2026 |
09:17:58 |
BST |
1 |
20.74 |
GBP |
XLON |
592161223346811963 |
|
11/08/2026 |
09:17:58 |
BST |
137 |
20.74 |
GBP |
XLON |
592161223346811964 |
|
11/08/2026 |
09:17:58 |
BST |
410 |
20.74 |
GBP |
XLON |
592161223346811965 |
|
11/08/2026 |
09:17:58 |
BST |
407 |
20.74 |
GBP |
XLON |
592161223346811971 |
|
11/08/2026 |
09:25:38 |
BST |
137 |
20.74 |
GBP |
XLON |
592161223346945240 |
|
11/08/2026 |
09:25:38 |
BST |
230 |
20.74 |
GBP |
XLON |
606235004383806607 |
|
11/08/2026 |
09:39:29 |
BST |
126 |
20.72 |
GBP |
XLON |
592161223347185854 |
|
11/08/2026 |
09:39:29 |
BST |
126 |
20.72 |
GBP |
XLON |
592161223347185855 |
|
11/08/2026 |
09:39:29 |
BST |
126 |
20.72 |
GBP |
XLON |
606235004384034456 |
|
11/08/2026 |
09:39:29 |
BST |
126 |
20.72 |
GBP |
XLON |
606235004384034457 |
|
11/08/2026 |
09:39:29 |
BST |
231 |
20.72 |
GBP |
XLON |
606235004384034455 |
|
11/08/2026 |
09:44:10 |
BST |
178 |
20.68 |
GBP |
XLON |
606235004384118547 |
|
11/08/2026 |
09:44:10 |
BST |
124 |
20.68 |
GBP |
XLON |
606235004384118548 |
|
11/08/2026 |
09:49:27 |
BST |
1 |
20.66 |
GBP |
XLON |
606235004384204990 |
|
11/08/2026 |
09:49:27 |
BST |
229 |
20.66 |
GBP |
XLON |
606235004384204991 |
|
11/08/2026 |
10:00:01 |
BST |
102 |
20.62 |
GBP |
XLON |
592161223347540412 |
|
11/08/2026 |
10:05:33 |
BST |
136 |
20.66 |
GBP |
XLON |
606235004384459420 |
|
11/08/2026 |
10:07:35 |
BST |
438 |
20.64 |
GBP |
XLON |
592161223347667810 |
|
11/08/2026 |
10:07:35 |
BST |
315 |
20.64 |
GBP |
XLON |
592161223347667813 |
|
11/08/2026 |
10:24:04 |
BST |
1 |
20.64 |
GBP |
XLON |
606235004384743410 |
|
11/08/2026 |
10:38:04 |
BST |
128 |
20.70 |
GBP |
XLON |
592161223348171361 |
|
11/08/2026 |
10:38:04 |
BST |
128 |
20.70 |
GBP |
XLON |
606235004384965538 |
|
11/08/2026 |
10:38:04 |
BST |
177 |
20.70 |
GBP |
XLON |
592161223348171358 |
|
11/08/2026 |
10:38:07 |
BST |
446 |
20.70 |
GBP |
XLON |
606235004384966827 |
|
11/08/2026 |
10:38:07 |
BST |
143 |
20.70 |
GBP |
XLON |
592161223348172844 |
|
11/08/2026 |
10:38:07 |
BST |
23 |
20.68 |
GBP |
XLON |
606235004384966830 |
|
11/08/2026 |
10:40:09 |
BST |
21 |
20.68 |
GBP |
XLON |
606235004384997967 |
|
11/08/2026 |
10:57:08 |
BST |
3 |
20.74 |
GBP |
XLON |
606235004385259420 |
|
11/08/2026 |
10:57:08 |
BST |
104 |
20.74 |
GBP |
XLON |
592161223348485318 |
|
11/08/2026 |
10:57:08 |
BST |
135 |
20.74 |
GBP |
XLON |
592161223348485319 |
|
11/08/2026 |
10:57:08 |
BST |
9 |
20.74 |
GBP |
XLON |
606235004385259426 |
|
11/08/2026 |
10:57:08 |
BST |
127 |
20.74 |
GBP |
XLON |
606235004385259427 |
|
11/08/2026 |
10:57:08 |
BST |
38 |
20.74 |
GBP |
XLON |
592161223348485329 |
|
11/08/2026 |
10:57:08 |
BST |
91 |
20.74 |
GBP |
XLON |
592161223348485330 |
|
11/08/2026 |
10:57:25 |
BST |
9 |
20.74 |
GBP |
XLON |
606235004385264406 |
|
11/08/2026 |
10:57:25 |
BST |
113 |
20.74 |
GBP |
XLON |
606235004385264407 |
|
11/08/2026 |
10:59:10 |
BST |
122 |
20.74 |
GBP |
XLON |
592161223348518507 |
|
11/08/2026 |
11:02:51 |
BST |
6 |
20.74 |
GBP |
XLON |
592161223348581071 |
|
11/08/2026 |
11:02:51 |
BST |
130 |
20.74 |
GBP |
XLON |
592161223348581070 |
|
11/08/2026 |
11:06:00 |
BST |
120 |
20.74 |
GBP |
XLON |
606235004385400010 |
|
11/08/2026 |
11:09:28 |
BST |
135 |
20.74 |
GBP |
XLON |
606235004385449382 |
|
11/08/2026 |
11:12:29 |
BST |
125 |
20.74 |
GBP |
XLON |
606235004385495803 |
|
11/08/2026 |
11:15:54 |
BST |
27 |
20.74 |
GBP |
XLON |
606235004385547827 |
|
11/08/2026 |
11:15:54 |
BST |
108 |
20.74 |
GBP |
XLON |
606235004385547826 |
|
11/08/2026 |
11:16:34 |
BST |
2 |
20.74 |
GBP |
XLON |
592161223348802420 |
|
11/08/2026 |
11:18:10 |
BST |
5 |
20.74 |
GBP |
XLON |
592161223348827783 |
|
11/08/2026 |
11:19:24 |
BST |
139 |
20.74 |
GBP |
XLON |
592161223348849260 |
|
11/08/2026 |
11:22:32 |
BST |
132 |
20.74 |
GBP |
XLON |
592161223348896596 |
|
11/08/2026 |
11:25:37 |
BST |
34 |
20.76 |
GBP |
XLON |
606235004385702717 |
|
11/08/2026 |
11:25:37 |
BST |
103 |
20.76 |
GBP |
XLON |
606235004385702716 |
|
11/08/2026 |
11:29:00 |
BST |
137 |
20.76 |
GBP |
XLON |
606235004385760321 |
|
11/08/2026 |
11:29:17 |
BST |
5 |
20.76 |
GBP |
XLON |
606235004385764468 |
|
11/08/2026 |
11:29:17 |
BST |
1 |
20.76 |
GBP |
XLON |
606235004385764471 |
|
11/08/2026 |
11:29:18 |
BST |
1 |
20.76 |
GBP |
XLON |
606235004385764738 |
|
11/08/2026 |
11:30:04 |
BST |
118 |
20.76 |
GBP |
XLON |
606235004385775909 |
|
11/08/2026 |
11:45:10 |
BST |
139 |
20.78 |
GBP |
XLON |
592161223349266729 |
|
11/08/2026 |
11:45:10 |
BST |
575 |
20.78 |
GBP |
XLON |
606235004385992864 |
|
11/08/2026 |
11:45:10 |
BST |
78 |
20.78 |
GBP |
XLON |
606235004385992869 |
|
11/08/2026 |
11:45:10 |
BST |
180 |
20.78 |
GBP |
XLON |
606235004385992868 |
|
11/08/2026 |
11:57:13 |
BST |
31 |
20.78 |
GBP |
XLON |
606235004386180301 |
|
11/08/2026 |
11:57:13 |
BST |
95 |
20.78 |
GBP |
XLON |
606235004386180302 |
|
11/08/2026 |
11:57:13 |
BST |
126 |
20.78 |
GBP |
XLON |
592161223349469991 |
|
11/08/2026 |
11:57:13 |
BST |
126 |
20.78 |
GBP |
XLON |
606235004386180305 |
|
11/08/2026 |
11:57:13 |
BST |
128 |
20.78 |
GBP |
XLON |
606235004386180304 |
|
11/08/2026 |
11:57:13 |
BST |
374 |
20.78 |
GBP |
XLON |
606235004386180303 |
|
11/08/2026 |
12:12:05 |
BST |
29 |
20.78 |
GBP |
XLON |
592161223349811419 |
|
11/08/2026 |
12:12:05 |
BST |
95 |
20.78 |
GBP |
XLON |
592161223349811420 |
|
11/08/2026 |
12:12:05 |
BST |
124 |
20.78 |
GBP |
XLON |
592161223349811422 |
|
11/08/2026 |
12:12:05 |
BST |
124 |
20.78 |
GBP |
XLON |
592161223349811423 |
|
11/08/2026 |
12:12:05 |
BST |
418 |
20.78 |
GBP |
XLON |
592161223349811421 |
|
11/08/2026 |
12:21:20 |
BST |
137 |
20.76 |
GBP |
XLON |
592161223349999649 |
|
11/08/2026 |
12:21:20 |
BST |
231 |
20.76 |
GBP |
XLON |
606235004386678323 |
|
11/08/2026 |
12:25:58 |
BST |
232 |
20.74 |
GBP |
XLON |
606235004386754179 |
|
11/08/2026 |
12:42:47 |
BST |
136 |
20.78 |
GBP |
XLON |
606235004387066594 |
|
11/08/2026 |
12:42:47 |
BST |
303 |
20.78 |
GBP |
XLON |
592161223350414780 |
|
11/08/2026 |
12:57:08 |
BST |
122 |
20.82 |
GBP |
XLON |
592161223350683345 |
|
11/08/2026 |
12:57:08 |
BST |
122 |
20.82 |
GBP |
XLON |
592161223350683346 |
|
11/08/2026 |
12:57:08 |
BST |
122 |
20.82 |
GBP |
XLON |
592161223350683349 |
|
11/08/2026 |
12:57:08 |
BST |
155 |
20.82 |
GBP |
XLON |
592161223350683348 |
|
11/08/2026 |
12:57:08 |
BST |
172 |
20.82 |
GBP |
XLON |
592161223350683347 |
|
11/08/2026 |
13:16:29 |
BST |
142 |
20.84 |
GBP |
XLON |
592161223351074279 |
|
11/08/2026 |
13:16:29 |
BST |
142 |
20.84 |
GBP |
XLON |
592161223351074280 |
|
11/08/2026 |
13:16:29 |
BST |
452 |
20.84 |
GBP |
XLON |
606235004387685998 |
|
11/08/2026 |
13:16:29 |
BST |
94 |
20.84 |
GBP |
XLON |
606235004387686005 |
|
11/08/2026 |
13:29:46 |
BST |
36 |
20.84 |
GBP |
XLON |
606235004387951404 |
|
11/08/2026 |
13:29:46 |
BST |
106 |
20.84 |
GBP |
XLON |
606235004387951403 |
|
11/08/2026 |
13:31:46 |
BST |
49 |
20.84 |
GBP |
XLON |
606235004387995695 |
|
11/08/2026 |
13:31:46 |
BST |
88 |
20.84 |
GBP |
XLON |
606235004387995694 |
|
11/08/2026 |
13:32:41 |
BST |
17 |
20.82 |
GBP |
XLON |
592161223351425707 |
|
11/08/2026 |
13:32:41 |
BST |
125 |
20.82 |
GBP |
XLON |
592161223351425705 |
|
11/08/2026 |
13:32:41 |
BST |
142 |
20.82 |
GBP |
XLON |
592161223351425706 |
|
11/08/2026 |
13:32:41 |
BST |
142 |
20.82 |
GBP |
XLON |
606235004388014793 |
|
11/08/2026 |
13:32:41 |
BST |
142 |
20.82 |
GBP |
XLON |
606235004388014796 |
|
11/08/2026 |
13:32:41 |
BST |
232 |
20.82 |
GBP |
XLON |
606235004388014792 |
|
11/08/2026 |
13:45:42 |
BST |
130 |
20.84 |
GBP |
XLON |
592161223351709092 |
|
11/08/2026 |
13:50:00 |
BST |
130 |
20.82 |
GBP |
XLON |
592161223351801617 |
|
11/08/2026 |
13:50:00 |
BST |
134 |
20.82 |
GBP |
XLON |
606235004388366677 |
|
11/08/2026 |
13:50:00 |
BST |
540 |
20.82 |
GBP |
XLON |
606235004388366676 |
|
11/08/2026 |
13:52:50 |
BST |
231 |
20.78 |
GBP |
XLON |
606235004388434975 |
|
11/08/2026 |
14:06:07 |
BST |
131 |
20.8 |
GBP |
XLON |
606235004388745025 |
|
11/08/2026 |
14:10:22 |
BST |
43 |
20.78 |
GBP |
XLON |
606235004388842127 |
|
11/08/2026 |
14:10:22 |
BST |
123 |
20.78 |
GBP |
XLON |
592161223352302819 |
|
11/08/2026 |
14:10:22 |
BST |
123 |
20.80 |
GBP |
XLON |
592161223352302816 |
|
11/08/2026 |
14:10:22 |
BST |
131 |
20.78 |
GBP |
XLON |
592161223352302818 |
|
11/08/2026 |
14:10:22 |
BST |
459 |
20.78 |
GBP |
XLON |
606235004388842128 |
|
11/08/2026 |
14:24:39 |
BST |
3 |
20.78 |
GBP |
XLON |
606235004389183589 |
|
11/08/2026 |
14:24:39 |
BST |
8 |
20.78 |
GBP |
XLON |
606235004389183588 |
|
11/08/2026 |
14:24:39 |
BST |
118 |
20.78 |
GBP |
XLON |
606235004389183587 |
|
11/08/2026 |
14:26:19 |
BST |
122 |
20.78 |
GBP |
XLON |
606235004389225389 |
|
11/08/2026 |
14:28:03 |
BST |
11 |
20.78 |
GBP |
XLON |
606235004389276256 |
|
11/08/2026 |
14:28:03 |
BST |
128 |
20.78 |
GBP |
XLON |
606235004389276257 |
|
11/08/2026 |
14:29:33 |
BST |
124 |
20.78 |
GBP |
XLON |
592161223352804956 |
|
11/08/2026 |
14:31:14 |
BST |
4 |
20.78 |
GBP |
XLON |
592161223352880762 |
|
11/08/2026 |
14:31:14 |
BST |
10 |
20.78 |
GBP |
XLON |
592161223352880761 |
|
11/08/2026 |
14:31:14 |
BST |
121 |
20.78 |
GBP |
XLON |
606235004389389174 |
|
11/08/2026 |
14:31:33 |
BST |
129 |
20.76 |
GBP |
XLON |
592161223352893799 |
|
11/08/2026 |
14:31:33 |
BST |
129 |
20.76 |
GBP |
XLON |
592161223352893800 |
|
11/08/2026 |
14:31:33 |
BST |
129 |
20.76 |
GBP |
XLON |
606235004389401844 |
|
11/08/2026 |
14:31:33 |
BST |
129 |
20.76 |
GBP |
XLON |
606235004389401845 |
|
11/08/2026 |
14:31:33 |
BST |
231 |
20.76 |
GBP |
XLON |
592161223352893798 |
|
11/08/2026 |
14:40:24 |
BST |
130 |
20.78 |
GBP |
XLON |
606235004389715352 |
|
11/08/2026 |
14:40:24 |
BST |
441 |
20.78 |
GBP |
XLON |
606235004389715353 |
|
11/08/2026 |
14:40:24 |
BST |
178 |
20.78 |
GBP |
XLON |
606235004389715355 |
|
11/08/2026 |
14:40:24 |
BST |
22 |
20.78 |
GBP |
XLON |
592161223353219399 |
|
11/08/2026 |
14:41:57 |
BST |
231 |
20.78 |
GBP |
XLON |
606235004389774295 |
|
11/08/2026 |
14:52:27 |
BST |
130 |
20.78 |
GBP |
XLON |
606235004390135892 |
|
11/08/2026 |
14:52:27 |
BST |
130 |
20.80 |
GBP |
XLON |
606235004390135891 |
|
11/08/2026 |
14:52:27 |
BST |
437 |
20.78 |
GBP |
XLON |
592161223353657708 |
|
11/08/2026 |
14:57:36 |
BST |
122 |
20.78 |
GBP |
XLON |
592161223353848997 |
|
11/08/2026 |
14:57:36 |
BST |
122 |
20.78 |
GBP |
XLON |
592161223353848998 |
|
11/08/2026 |
14:57:36 |
BST |
122 |
20.78 |
GBP |
XLON |
606235004390318280 |
|
11/08/2026 |
14:57:36 |
BST |
122 |
20.78 |
GBP |
XLON |
606235004390318281 |
|
11/08/2026 |
14:57:36 |
BST |
218 |
20.78 |
GBP |
XLON |
592161223353848996 |
|
11/08/2026 |
15:03:35 |
BST |
141 |
20.78 |
GBP |
XLON |
592161223354078480 |
|
11/08/2026 |
15:03:35 |
BST |
141 |
20.78 |
GBP |
XLON |
592161223354078481 |
|
11/08/2026 |
15:03:35 |
BST |
285 |
20.78 |
GBP |
XLON |
592161223354078479 |
|
11/08/2026 |
15:11:22 |
BST |
122 |
20.78 |
GBP |
XLON |
592161223354358560 |
|
11/08/2026 |
15:11:22 |
BST |
122 |
20.78 |
GBP |
XLON |
606235004390806165 |
|
11/08/2026 |
15:11:22 |
BST |
124 |
20.78 |
GBP |
XLON |
592161223354358561 |
|
11/08/2026 |
15:11:22 |
BST |
248 |
20.78 |
GBP |
XLON |
606235004390806164 |
|
11/08/2026 |
15:16:21 |
BST |
134 |
20.78 |
GBP |
XLON |
592161223354527079 |
|
11/08/2026 |
15:16:21 |
BST |
419 |
20.78 |
GBP |
XLON |
592161223354527078 |
|
11/08/2026 |
15:21:57 |
BST |
141 |
20.80 |
GBP |
XLON |
606235004391172040 |
|
11/08/2026 |
15:21:57 |
BST |
276 |
20.80 |
GBP |
XLON |
592161223354741014 |
|
11/08/2026 |
15:24:02 |
BST |
231 |
20.78 |
GBP |
XLON |
606235004391234064 |
|
11/08/2026 |
15:30:04 |
BST |
127 |
20.74 |
GBP |
XLON |
606235004391414741 |
|
11/08/2026 |
15:30:04 |
BST |
127 |
20.74 |
GBP |
XLON |
606235004391414742 |
|
11/08/2026 |
15:30:04 |
BST |
230 |
20.74 |
GBP |
XLON |
592161223354996998 |
|
11/08/2026 |
15:35:45 |
BST |
134 |
20.74 |
GBP |
XLON |
606235004391592416 |
|
11/08/2026 |
15:35:45 |
BST |
384 |
20.74 |
GBP |
XLON |
606235004391592415 |
|
11/08/2026 |
15:39:06 |
BST |
230 |
20.72 |
GBP |
XLON |
592161223355286694 |
|
11/08/2026 |
15:47:05 |
BST |
137 |
20.72 |
GBP |
XLON |
592161223355547225 |
|
11/08/2026 |
15:47:05 |
BST |
137 |
20.72 |
GBP |
XLON |
592161223355547226 |
|
11/08/2026 |
15:47:05 |
BST |
137 |
20.72 |
GBP |
XLON |
606235004391939751 |
|
11/08/2026 |
15:47:05 |
BST |
137 |
20.72 |
GBP |
XLON |
606235004391939752 |
|
11/08/2026 |
15:47:05 |
BST |
228 |
20.72 |
GBP |
XLON |
592161223355547224 |
|
11/08/2026 |
15:47:14 |
BST |
142 |
20.60 |
GBP |
XLON |
592161223355552455 |
|
11/08/2026 |
15:52:15 |
BST |
138 |
20.54 |
GBP |
XLON |
606235004392096866 |
|
11/08/2026 |
15:52:15 |
BST |
392 |
20.54 |
GBP |
XLON |
606235004392096865 |
|
11/08/2026 |
16:00:10 |
BST |
2 |
20.54 |
GBP |
XLON |
606235004392362427 |
|
11/08/2026 |
16:00:10 |
BST |
132 |
20.54 |
GBP |
XLON |
606235004392362441 |
|
11/08/2026 |
16:00:33 |
BST |
551 |
20.52 |
GBP |
XLON |
592161223356004913 |
|
11/08/2026 |
16:00:33 |
BST |
106 |
20.52 |
GBP |
XLON |
606235004392377963 |
|
11/08/2026 |
16:00:33 |
BST |
177 |
20.52 |
GBP |
XLON |
606235004392377962 |
|
11/08/2026 |
16:00:33 |
BST |
3 |
20.52 |
GBP |
XLON |
592161223356004975 |
|
11/08/2026 |
16:06:38 |
BST |
135 |
20.50 |
GBP |
XLON |
592161223356231159 |
|
11/08/2026 |
16:06:38 |
BST |
711 |
20.50 |
GBP |
XLON |
606235004392592739 |
|
11/08/2026 |
16:09:21 |
BST |
138 |
20.48 |
GBP |
XLON |
592161223356336456 |
|
11/08/2026 |
16:09:21 |
BST |
231 |
20.48 |
GBP |
XLON |
606235004392693822 |
|
11/08/2026 |
16:14:57 |
BST |
123 |
20.52 |
GBP |
XLON |
592161223356557668 |
|
11/08/2026 |
16:15:50 |
BST |
27 |
20.52 |
GBP |
XLON |
592161223356600058 |
|
11/08/2026 |
16:15:50 |
BST |
52 |
20.52 |
GBP |
XLON |
592161223356600056 |
|
11/08/2026 |
16:15:50 |
BST |
53 |
20.52 |
GBP |
XLON |
592161223356600057 |
|
11/08/2026 |
16:20:12 |
BST |
1 |
20.54 |
GBP |
XLON |
592161223356793092 |
|
11/08/2026 |
16:20:12 |
BST |
122 |
20.54 |
GBP |
XLON |
592161223356793095 |
|
11/08/2026 |
16:20:12 |
BST |
130 |
20.54 |
GBP |
XLON |
606235004393128760 |
|
11/08/2026 |
16:20:12 |
BST |
176 |
20.54 |
GBP |
XLON |
592161223356793096 |
|
11/08/2026 |
16:20:46 |
BST |
3 |
20.54 |
GBP |
XLON |
606235004393157910 |
|
11/08/2026 |
16:20:46 |
BST |
5 |
20.54 |
GBP |
XLON |
606235004393157911 |
|
11/08/2026 |
16:20:46 |
BST |
248 |
20.54 |
GBP |
XLON |
592161223356823069 |
|
11/08/2026 |
16:20:57 |
BST |
256 |
20.54 |
GBP |
XLON |
592161223356830286 |
|
11/08/2026 |
16:22:44 |
BST |
124 |
20.54 |
GBP |
XLON |
592161223356913850 |
|
11/08/2026 |
16:22:44 |
BST |
124 |
20.54 |
GBP |
XLON |
606235004393245166 |
|
11/08/2026 |
16:22:44 |
BST |
445 |
20.54 |
GBP |
XLON |
592161223356913848 |
|
11/08/2026 |
16:22:44 |
BST |
22 |
20.54 |
GBP |
XLON |
592161223356913861 |
|
11/08/2026 |
16:22:44 |
BST |
207 |
20.54 |
GBP |
XLON |
592161223356913859 |
|
11/08/2026 |
16:27:45 |
BST |
125 |
20.56 |
GBP |
XLON |
592161223357156693 |
|
11/08/2026 |
16:27:45 |
BST |
209 |
20.56 |
GBP |
XLON |
606235004393479307 |
|
11/08/2026 |
16:27:45 |
BST |
597 |
20.56 |
GBP |
XLON |
606235004393479306 |
|
11/08/2026 |
16:27:45 |
BST |
82 |
20.56 |
GBP |
XLON |
592161223357156697 |
|
12/08/2026 |
08:02:12 |
BST |
501 |
20.70 |
GBP |
XLON |
606235358271422983 |
|
12/08/2026 |
08:12:07 |
BST |
134 |
20.62 |
GBP |
XLON |
592161605709666483 |
|
12/08/2026 |
08:12:07 |
BST |
448 |
20.62 |
GBP |
XLON |
606235358271605337 |
|
12/08/2026 |
08:16:10 |
BST |
121 |
20.62 |
GBP |
XLON |
592161605709750664 |
|
12/08/2026 |
08:16:10 |
BST |
136 |
20.62 |
GBP |
XLON |
592161605709750666 |
|
12/08/2026 |
08:16:10 |
BST |
229 |
20.62 |
GBP |
XLON |
592161605709750665 |
|
12/08/2026 |
08:17:04 |
BST |
126 |
20.58 |
GBP |
XLON |
592161605709768104 |
|
12/08/2026 |
08:17:04 |
BST |
159 |
20.58 |
GBP |
XLON |
592161605709768105 |
|
12/08/2026 |
08:21:16 |
BST |
233 |
20.58 |
GBP |
XLON |
606235358271784374 |
|
12/08/2026 |
08:36:36 |
BST |
146 |
20.64 |
GBP |
XLON |
606235358272039482 |
|
12/08/2026 |
08:38:27 |
BST |
191 |
20.66 |
GBP |
XLON |
606235358272069555 |
|
12/08/2026 |
08:40:36 |
BST |
142 |
20.66 |
GBP |
XLON |
592161605710190395 |
|
12/08/2026 |
08:42:40 |
BST |
135 |
20.66 |
GBP |
XLON |
606235358272140890 |
|
12/08/2026 |
08:44:59 |
BST |
133 |
20.66 |
GBP |
XLON |
592161605710267643 |
|
12/08/2026 |
08:52:15 |
BST |
139 |
20.70 |
GBP |
XLON |
592161605710383899 |
|
12/08/2026 |
08:52:15 |
BST |
520 |
20.70 |
GBP |
XLON |
592161605710383900 |
|
12/08/2026 |
08:52:15 |
BST |
378 |
20.70 |
GBP |
XLON |
592161605710383906 |
|
12/08/2026 |
08:56:12 |
BST |
123 |
20.70 |
GBP |
XLON |
606235358272350140 |
|
12/08/2026 |
08:56:12 |
BST |
235 |
20.70 |
GBP |
XLON |
592161605710446811 |
|
12/08/2026 |
09:19:06 |
BST |
132 |
20.76 |
GBP |
XLON |
592161605710837443 |
|
12/08/2026 |
09:19:06 |
BST |
161 |
20.76 |
GBP |
XLON |
606235358272720891 |
|
12/08/2026 |
09:29:21 |
BST |
69 |
20.74 |
GBP |
XLON |
606235358272871783 |
|
12/08/2026 |
09:29:21 |
BST |
76 |
20.74 |
GBP |
XLON |
606235358272871782 |
|
12/08/2026 |
09:29:21 |
BST |
141 |
20.74 |
GBP |
XLON |
592161605710997489 |
|
12/08/2026 |
09:29:21 |
BST |
663 |
20.74 |
GBP |
XLON |
592161605710997490 |
|
12/08/2026 |
09:29:21 |
BST |
46 |
20.74 |
GBP |
XLON |
606235358272871791 |
|
12/08/2026 |
09:29:21 |
BST |
147 |
20.74 |
GBP |
XLON |
606235358272871790 |
|
12/08/2026 |
09:42:10 |
BST |
1 |
20.74 |
GBP |
XLON |
606235358273078089 |
|
12/08/2026 |
09:42:10 |
BST |
24 |
20.74 |
GBP |
XLON |
606235358273078091 |
|
12/08/2026 |
09:42:10 |
BST |
107 |
20.74 |
GBP |
XLON |
606235358273078090 |
|
12/08/2026 |
09:44:55 |
BST |
56 |
20.74 |
GBP |
XLON |
592161605711255594 |
|
12/08/2026 |
09:44:55 |
BST |
75 |
20.74 |
GBP |
XLON |
592161605711255593 |
|
12/08/2026 |
09:47:36 |
BST |
132 |
20.74 |
GBP |
XLON |
606235358273159694 |
|
12/08/2026 |
09:56:25 |
BST |
130 |
20.74 |
GBP |
XLON |
592161605711448350 |
|
12/08/2026 |
09:56:25 |
BST |
226 |
20.74 |
GBP |
XLON |
606235358273300312 |
|
12/08/2026 |
09:56:25 |
BST |
442 |
20.74 |
GBP |
XLON |
606235358273300313 |
|
12/08/2026 |
09:56:25 |
BST |
316 |
20.74 |
GBP |
XLON |
606235358273300321 |
|
12/08/2026 |
10:12:11 |
BST |
143 |
20.76 |
GBP |
XLON |
606235358273553005 |
|
12/08/2026 |
10:14:45 |
BST |
137 |
20.76 |
GBP |
XLON |
606235358273596078 |
|
12/08/2026 |
10:22:55 |
BST |
132 |
20.78 |
GBP |
XLON |
592161605711904137 |
|
12/08/2026 |
10:22:55 |
BST |
132 |
20.78 |
GBP |
XLON |
606235358273733125 |
|
12/08/2026 |
10:23:48 |
BST |
127 |
20.80 |
GBP |
XLON |
606235358273756777 |
|
12/08/2026 |
10:24:16 |
BST |
167 |
20.80 |
GBP |
XLON |
606235358273770605 |
|
12/08/2026 |
10:26:00 |
BST |
571 |
20.78 |
GBP |
XLON |
606235358273804354 |
|
12/08/2026 |
10:26:00 |
BST |
123 |
20.78 |
GBP |
XLON |
606235358273804356 |
|
12/08/2026 |
10:46:12 |
BST |
135 |
20.86 |
GBP |
XLON |
592161605712320029 |
|
12/08/2026 |
10:46:44 |
BST |
140 |
20.86 |
GBP |
XLON |
606235358274135105 |
|
12/08/2026 |
10:55:00 |
BST |
142 |
20.86 |
GBP |
XLON |
592161605712485785 |
|
12/08/2026 |
10:55:00 |
BST |
572 |
20.86 |
GBP |
XLON |
606235358274282371 |
|
12/08/2026 |
10:55:00 |
BST |
187 |
20.86 |
GBP |
XLON |
592161605712485792 |
|
12/08/2026 |
11:29:27 |
BST |
188 |
20.92 |
GBP |
XLON |
606235358274803572 |
|
12/08/2026 |
11:29:27 |
BST |
131 |
20.92 |
GBP |
XLON |
592161605713038419 |
|
12/08/2026 |
11:29:27 |
BST |
213 |
20.92 |
GBP |
XLON |
592161605713038460 |
|
12/08/2026 |
11:31:36 |
BST |
134 |
20.90 |
GBP |
XLON |
592161605713074433 |
|
12/08/2026 |
11:31:40 |
BST |
155 |
20.90 |
GBP |
XLON |
592161605713075659 |
|
12/08/2026 |
11:38:07 |
BST |
134 |
20.92 |
GBP |
XLON |
606235358274931903 |
|
12/08/2026 |
11:38:07 |
BST |
460 |
20.92 |
GBP |
XLON |
606235358274931904 |
|
12/08/2026 |
11:38:07 |
BST |
158 |
20.92 |
GBP |
XLON |
606235358274931905 |
|
12/08/2026 |
11:38:07 |
BST |
1 |
20.92 |
GBP |
XLON |
606235358274931909 |
|
12/08/2026 |
11:48:59 |
BST |
11 |
20.92 |
GBP |
XLON |
606235358275087851 |
|
12/08/2026 |
11:48:59 |
BST |
177 |
20.92 |
GBP |
XLON |
606235358275087849 |
|
12/08/2026 |
11:48:59 |
BST |
120 |
20.92 |
GBP |
XLON |
606235358275087963 |
|
12/08/2026 |
11:48:59 |
BST |
131 |
20.92 |
GBP |
XLON |
592161605713341607 |
|
12/08/2026 |
11:48:59 |
BST |
131 |
20.92 |
GBP |
XLON |
606235358275087966 |
|
12/08/2026 |
11:48:59 |
BST |
131 |
20.92 |
GBP |
XLON |
606235358275087968 |
|
12/08/2026 |
12:02:42 |
BST |
123 |
20.98 |
GBP |
XLON |
606235358275339656 |
|
12/08/2026 |
12:02:42 |
BST |
701 |
20.98 |
GBP |
XLON |
592161605713607416 |
|
12/08/2026 |
12:04:53 |
BST |
21 |
20.98 |
GBP |
XLON |
606235358275376025 |
|
12/08/2026 |
12:04:53 |
BST |
213 |
20.98 |
GBP |
XLON |
606235358275376026 |
|
12/08/2026 |
12:27:07 |
BST |
132 |
20.96 |
GBP |
XLON |
606235358275733502 |
|
12/08/2026 |
12:28:30 |
BST |
132 |
20.94 |
GBP |
XLON |
592161605714049963 |
|
12/08/2026 |
12:28:30 |
BST |
132 |
20.94 |
GBP |
XLON |
592161605714049964 |
|
12/08/2026 |
12:28:30 |
BST |
132 |
20.94 |
GBP |
XLON |
592161605714049965 |
|
12/08/2026 |
12:28:30 |
BST |
132 |
20.94 |
GBP |
XLON |
606235358275755196 |
|
12/08/2026 |
12:28:30 |
BST |
234 |
20.94 |
GBP |
XLON |
606235358275755197 |
|
12/08/2026 |
12:39:07 |
BST |
464 |
20.92 |
GBP |
XLON |
592161605714244457 |
|
12/08/2026 |
12:54:50 |
BST |
131 |
20.90 |
GBP |
XLON |
606235358276191766 |
|
12/08/2026 |
12:54:50 |
BST |
131 |
20.90 |
GBP |
XLON |
606235358276191767 |
|
12/08/2026 |
12:54:50 |
BST |
234 |
20.90 |
GBP |
XLON |
592161605714512504 |
|
12/08/2026 |
12:58:16 |
BST |
234 |
20.88 |
GBP |
XLON |
592161605714580070 |
|
12/08/2026 |
13:22:23 |
BST |
143 |
20.90 |
GBP |
XLON |
592161605715046816 |
|
12/08/2026 |
13:22:23 |
BST |
213 |
20.90 |
GBP |
XLON |
592161605715046818 |
|
12/08/2026 |
13:22:23 |
BST |
595 |
20.90 |
GBP |
XLON |
592161605715046817 |
|
12/08/2026 |
13:22:23 |
BST |
196 |
20.90 |
GBP |
XLON |
592161605715046823 |
|
12/08/2026 |
13:30:07 |
BST |
598 |
20.92 |
GBP |
XLON |
592161605715245030 |
|
12/08/2026 |
13:38:43 |
BST |
122 |
20.88 |
GBP |
XLON |
606235358277083915 |
|
12/08/2026 |
13:38:43 |
BST |
122 |
20.88 |
GBP |
XLON |
606235358277083917 |
|
12/08/2026 |
13:38:43 |
BST |
235 |
20.88 |
GBP |
XLON |
606235358277083916 |
|
12/08/2026 |
13:51:56 |
BST |
134 |
20.88 |
GBP |
XLON |
592161605715791626 |
|
12/08/2026 |
13:51:56 |
BST |
620 |
20.88 |
GBP |
XLON |
606235358277405763 |
|
12/08/2026 |
14:07:14 |
BST |
35 |
20.90 |
GBP |
XLON |
592161605716208126 |
|
12/08/2026 |
14:07:14 |
BST |
107 |
20.90 |
GBP |
XLON |
592161605716208125 |
|
12/08/2026 |
14:09:04 |
BST |
121 |
20.88 |
GBP |
XLON |
592161605716260425 |
|
12/08/2026 |
14:11:20 |
BST |
76 |
20.88 |
GBP |
XLON |
606235358277917155 |
|
12/08/2026 |
14:11:40 |
BST |
270 |
20.88 |
GBP |
XLON |
592161605716333309 |
|
12/08/2026 |
14:11:40 |
BST |
323 |
20.88 |
GBP |
XLON |
592161605716333310 |
|
12/08/2026 |
14:11:40 |
BST |
240 |
20.88 |
GBP |
XLON |
606235358277926009 |
|
12/08/2026 |
14:16:12 |
BST |
236 |
20.86 |
GBP |
XLON |
606235358278041196 |
|
12/08/2026 |
14:30:12 |
BST |
140 |
20.86 |
GBP |
XLON |
606235358278457022 |
|
12/08/2026 |
14:30:12 |
BST |
528 |
20.86 |
GBP |
XLON |
606235358278457023 |
|
12/08/2026 |
14:30:12 |
BST |
126 |
20.86 |
GBP |
XLON |
592161605716886760 |
|
12/08/2026 |
14:30:12 |
BST |
184 |
20.86 |
GBP |
XLON |
592161605716886999 |
|
12/08/2026 |
14:36:13 |
BST |
82 |
20.86 |
GBP |
XLON |
592161605717194696 |
|
12/08/2026 |
14:36:13 |
BST |
234 |
20.86 |
GBP |
XLON |
606235358278756606 |
|
12/08/2026 |
14:36:13 |
BST |
53 |
20.86 |
GBP |
XLON |
592161605717194699 |
|
12/08/2026 |
14:36:13 |
BST |
135 |
20.86 |
GBP |
XLON |
592161605717194700 |
|
12/08/2026 |
14:36:13 |
BST |
135 |
20.86 |
GBP |
XLON |
606235358278756609 |
|
12/08/2026 |
14:40:59 |
BST |
124 |
20.86 |
GBP |
XLON |
592161605717411512 |
|
12/08/2026 |
14:45:32 |
BST |
131 |
20.84 |
GBP |
XLON |
592161605717621049 |
|
12/08/2026 |
14:45:32 |
BST |
131 |
20.84 |
GBP |
XLON |
606235358279171566 |
|
12/08/2026 |
14:45:32 |
BST |
451 |
20.84 |
GBP |
XLON |
592161605717621048 |
|
12/08/2026 |
14:54:34 |
BST |
129 |
20.84 |
GBP |
XLON |
592161605717989173 |
|
12/08/2026 |
14:56:11 |
BST |
32 |
20.84 |
GBP |
XLON |
592161605718054915 |
|
12/08/2026 |
14:56:11 |
BST |
107 |
20.84 |
GBP |
XLON |
592161605718054914 |
|
12/08/2026 |
14:57:39 |
BST |
29 |
20.84 |
GBP |
XLON |
592161605718115895 |
|
12/08/2026 |
14:57:39 |
BST |
107 |
20.84 |
GBP |
XLON |
592161605718115894 |
|
12/08/2026 |
14:58:40 |
BST |
129 |
20.82 |
GBP |
XLON |
592161605718157988 |
|
12/08/2026 |
14:58:40 |
BST |
129 |
20.82 |
GBP |
XLON |
592161605718157989 |
|
12/08/2026 |
14:58:40 |
BST |
129 |
20.82 |
GBP |
XLON |
592161605718157990 |
|
12/08/2026 |
14:58:40 |
BST |
133 |
20.82 |
GBP |
XLON |
592161605718157991 |
|
12/08/2026 |
14:58:40 |
BST |
285 |
20.82 |
GBP |
XLON |
606235358279693923 |
|
12/08/2026 |
15:06:48 |
BST |
126 |
20.78 |
GBP |
XLON |
592161605718503176 |
|
12/08/2026 |
15:06:48 |
BST |
126 |
20.78 |
GBP |
XLON |
592161605718503177 |
|
12/08/2026 |
15:06:48 |
BST |
126 |
20.78 |
GBP |
XLON |
592161605718503178 |
|
12/08/2026 |
15:06:48 |
BST |
126 |
20.78 |
GBP |
XLON |
592161605718503179 |
|
12/08/2026 |
15:06:48 |
BST |
126 |
20.78 |
GBP |
XLON |
606235358280030415 |
|
12/08/2026 |
15:06:48 |
BST |
233 |
20.78 |
GBP |
XLON |
592161605718503175 |
|
12/08/2026 |
15:16:57 |
BST |
124 |
20.80 |
GBP |
XLON |
606235358280410915 |
|
12/08/2026 |
15:20:01 |
BST |
136 |
20.82 |
GBP |
XLON |
606235358280527167 |
|
12/08/2026 |
15:20:01 |
BST |
739 |
20.82 |
GBP |
XLON |
606235358280527166 |
|
12/08/2026 |
15:20:01 |
BST |
161 |
20.82 |
GBP |
XLON |
606235358280527172 |
|
12/08/2026 |
15:25:00 |
BST |
143 |
20.80 |
GBP |
XLON |
592161605719181167 |
|
12/08/2026 |
15:25:00 |
BST |
232 |
20.80 |
GBP |
XLON |
606235358280689476 |
|
12/08/2026 |
15:31:10 |
BST |
4 |
20.78 |
GBP |
XLON |
606235358280914495 |
|
12/08/2026 |
15:31:10 |
BST |
139 |
20.78 |
GBP |
XLON |
592161605719415128 |
|
12/08/2026 |
15:31:10 |
BST |
139 |
20.78 |
GBP |
XLON |
592161605719415132 |
|
12/08/2026 |
15:31:10 |
BST |
139 |
20.78 |
GBP |
XLON |
592161605719415136 |
|
12/08/2026 |
15:31:10 |
BST |
230 |
20.78 |
GBP |
XLON |
606235358280914497 |
|
12/08/2026 |
15:36:03 |
BST |
130 |
20.78 |
GBP |
XLON |
606235358281125931 |
|
12/08/2026 |
15:36:03 |
BST |
233 |
20.78 |
GBP |
XLON |
592161605719631889 |
|
12/08/2026 |
15:39:02 |
BST |
316 |
20.76 |
GBP |
XLON |
606235358281221757 |
|
12/08/2026 |
15:48:04 |
BST |
145 |
20.76 |
GBP |
XLON |
606235358281530201 |
|
12/08/2026 |
15:49:14 |
BST |
130 |
20.76 |
GBP |
XLON |
592161605720094195 |
|
12/08/2026 |
15:50:36 |
BST |
138 |
20.76 |
GBP |
XLON |
592161605720145294 |
|
12/08/2026 |
15:51:47 |
BST |
123 |
20.76 |
GBP |
XLON |
606235358281662248 |
|
12/08/2026 |
15:52:46 |
BST |
1 |
20.76 |
GBP |
XLON |
592161605720224236 |
|
12/08/2026 |
15:56:43 |
BST |
142 |
20.76 |
GBP |
XLON |
592161605720378346 |
|
12/08/2026 |
15:56:43 |
BST |
143 |
20.76 |
GBP |
XLON |
592161605720378348 |
|
12/08/2026 |
15:56:43 |
BST |
197 |
20.76 |
GBP |
XLON |
592161605720378349 |
|
12/08/2026 |
15:56:43 |
BST |
618 |
20.76 |
GBP |
XLON |
592161605720378347 |
|
12/08/2026 |
15:56:43 |
BST |
260 |
20.76 |
GBP |
XLON |
606235358281843754 |
|
12/08/2026 |
16:00:04 |
BST |
403 |
20.74 |
GBP |
XLON |
592161605720510427 |
|
12/08/2026 |
16:02:05 |
BST |
121 |
20.74 |
GBP |
XLON |
592161605720604108 |
|
12/08/2026 |
16:02:05 |
BST |
234 |
20.74 |
GBP |
XLON |
592161605720604109 |
|
12/08/2026 |
16:08:04 |
BST |
122 |
20.76 |
GBP |
XLON |
606235358282290410 |
|
12/08/2026 |
16:09:02 |
BST |
144 |
20.76 |
GBP |
XLON |
606235358282328185 |
|
12/08/2026 |
16:09:50 |
BST |
138 |
20.76 |
GBP |
XLON |
606235358282358054 |
|
12/08/2026 |
16:12:32 |
BST |
107 |
20.76 |
GBP |
XLON |
592161605721018403 |
|
12/08/2026 |
16:12:32 |
BST |
145 |
20.76 |
GBP |
XLON |
592161605721018401 |
|
12/08/2026 |
16:12:32 |
BST |
145 |
20.76 |
GBP |
XLON |
592161605721018404 |
|
12/08/2026 |
16:12:32 |
BST |
471 |
20.76 |
GBP |
XLON |
592161605721018402 |
|
12/08/2026 |
16:12:35 |
BST |
67 |
20.76 |
GBP |
XLON |
606235358282465302 |
|
12/08/2026 |
16:13:06 |
BST |
124 |
20.76 |
GBP |
XLON |
606235358282485503 |
|
12/08/2026 |
16:13:06 |
BST |
231 |
20.76 |
GBP |
XLON |
606235358282485504 |
|
12/08/2026 |
16:23:52 |
BST |
127 |
20.78 |
GBP |
XLON |
592161605721551295 |
|
12/08/2026 |
16:23:52 |
BST |
19 |
20.78 |
GBP |
XLON |
592161605721551298 |
|
12/08/2026 |
16:23:52 |
BST |
390 |
20.78 |
GBP |
XLON |
606235358282981454 |
|
12/08/2026 |
16:23:52 |
BST |
215 |
20.78 |
GBP |
XLON |
592161605721551752 |
|
12/08/2026 |
16:25:19 |
BST |
328 |
20.78 |
GBP |
XLON |
606235358283067966 |
|
12/08/2026 |
16:27:10 |
BST |
80 |
20.80 |
GBP |
XLON |
592161605721725018 |
|
12/08/2026 |
16:27:10 |
BST |
89 |
20.80 |
GBP |
XLON |
592161605721725019 |
|
12/08/2026 |
16:27:10 |
BST |
11 |
20.80 |
GBP |
XLON |
606235358283151613 |
|
12/08/2026 |
16:27:10 |
BST |
67 |
20.80 |
GBP |
XLON |
592161605721725025 |
|
12/08/2026 |
16:28:30 |
BST |
80 |
20.80 |
GBP |
XLON |
606235358283216901 |
|
12/08/2026 |
16:28:30 |
BST |
82 |
20.80 |
GBP |
XLON |
606235358283216899 |
|
12/08/2026 |
16:28:30 |
BST |
83 |
20.80 |
GBP |
XLON |
606235358283216900 |
|
12/08/2026 |
16:28:30 |
BST |
11 |
20.80 |
GBP |
XLON |
606235358283216902 |
|
12/08/2026 |
16:28:30 |
BST |
1 |
20.80 |
GBP |
XLON |
606235358283216904 |
|
12/08/2026 |
16:28:31 |
BST |
101 |
20.80 |
GBP |
XLON |
606235358283217240 |
|
12/08/2026 |
16:28:34 |
BST |
44 |
20.80 |
GBP |
XLON |
606235358283219892 |
|
13/08/2026 |
08:07:57 |
BST |
121 |
20.80 |
GBP |
XLON |
606235712168022854 |
|
13/08/2026 |
08:07:57 |
BST |
448 |
20.80 |
GBP |
XLON |
592161931133683766 |
|
13/08/2026 |
08:12:34 |
BST |
641 |
20.84 |
GBP |
XLON |
606235712168123295 |
|
13/08/2026 |
08:12:34 |
BST |
15 |
20.84 |
GBP |
XLON |
606235712168123299 |
|
13/08/2026 |
08:15:17 |
BST |
233 |
20.80 |
GBP |
XLON |
592161931133843267 |
|
13/08/2026 |
08:17:24 |
BST |
234 |
20.78 |
GBP |
XLON |
592161931133889066 |
|
13/08/2026 |
08:29:43 |
BST |
17 |
20.78 |
GBP |
XLON |
606235712168526125 |
|
13/08/2026 |
08:45:26 |
BST |
143 |
20.82 |
GBP |
XLON |
592161931134498288 |
|
13/08/2026 |
08:45:26 |
BST |
143 |
20.82 |
GBP |
XLON |
606235712168809999 |
|
13/08/2026 |
08:45:26 |
BST |
235 |
20.82 |
GBP |
XLON |
606235712168809998 |
|
13/08/2026 |
08:45:26 |
BST |
594 |
20.82 |
GBP |
XLON |
606235712168810000 |
|
13/08/2026 |
08:45:26 |
BST |
127 |
20.84 |
GBP |
XLON |
592161931134498292 |
|
13/08/2026 |
08:45:26 |
BST |
190 |
20.84 |
GBP |
XLON |
592161931134498291 |
|
13/08/2026 |
08:47:20 |
BST |
143 |
20.80 |
GBP |
XLON |
592161931134531643 |
|
13/08/2026 |
08:47:20 |
BST |
145 |
20.80 |
GBP |
XLON |
592161931134531642 |
|
13/08/2026 |
08:52:47 |
BST |
235 |
20.78 |
GBP |
XLON |
592161931134623037 |
|
13/08/2026 |
09:06:05 |
BST |
143 |
20.78 |
GBP |
XLON |
606235712169163731 |
|
13/08/2026 |
09:06:05 |
BST |
334 |
20.78 |
GBP |
XLON |
606235712169163730 |
|
13/08/2026 |
09:06:05 |
BST |
223 |
20.78 |
GBP |
XLON |
592161931134867912 |
|
13/08/2026 |
09:21:18 |
BST |
80 |
20.82 |
GBP |
XLON |
592161931135116055 |
|
13/08/2026 |
09:21:18 |
BST |
41 |
20.82 |
GBP |
XLON |
592161931135116064 |
|
13/08/2026 |
09:24:29 |
BST |
7 |
20.82 |
GBP |
XLON |
606235712169446219 |
|
13/08/2026 |
09:24:29 |
BST |
90 |
20.82 |
GBP |
XLON |
606235712169446220 |
|
13/08/2026 |
09:24:29 |
BST |
3 |
20.82 |
GBP |
XLON |
592161931135165173 |
|
13/08/2026 |
09:24:29 |
BST |
33 |
20.82 |
GBP |
XLON |
592161931135165226 |
|
13/08/2026 |
09:30:57 |
BST |
1 |
20.86 |
GBP |
XLON |
606235712169535578 |
|
13/08/2026 |
09:30:57 |
BST |
29 |
20.86 |
GBP |
XLON |
592161931135258579 |
|
13/08/2026 |
09:30:57 |
BST |
93 |
20.86 |
GBP |
XLON |
592161931135258578 |
|
13/08/2026 |
09:30:57 |
BST |
99 |
20.86 |
GBP |
XLON |
606235712169535577 |
|
13/08/2026 |
09:30:57 |
BST |
22 |
20.86 |
GBP |
XLON |
592161931135258584 |
|
13/08/2026 |
09:31:32 |
BST |
230 |
20.86 |
GBP |
XLON |
592161931135267349 |
|
13/08/2026 |
09:33:45 |
BST |
129 |
20.86 |
GBP |
XLON |
606235712169577311 |
|
13/08/2026 |
09:36:07 |
BST |
128 |
20.86 |
GBP |
XLON |
606235712169615296 |
|
13/08/2026 |
09:38:11 |
BST |
509 |
20.84 |
GBP |
XLON |
592161931135374123 |
|
13/08/2026 |
09:38:11 |
BST |
122 |
20.84 |
GBP |
XLON |
606235712169645814 |
|
13/08/2026 |
10:02:33 |
BST |
136 |
20.88 |
GBP |
XLON |
592161931135774717 |
|
13/08/2026 |
10:02:33 |
BST |
136 |
20.88 |
GBP |
XLON |
606235712170027962 |
|
13/08/2026 |
10:02:33 |
BST |
67 |
20.88 |
GBP |
XLON |
592161931135774719 |
|
13/08/2026 |
10:02:33 |
BST |
126 |
20.88 |
GBP |
XLON |
606235712170027968 |
|
13/08/2026 |
10:02:33 |
BST |
187 |
20.86 |
GBP |
XLON |
606235712170027969 |
|
13/08/2026 |
10:02:33 |
BST |
452 |
20.86 |
GBP |
XLON |
606235712170027994 |
|
13/08/2026 |
10:14:18 |
BST |
140 |
20.88 |
GBP |
XLON |
606235712170220869 |
|
13/08/2026 |
10:20:05 |
BST |
137 |
20.88 |
GBP |
XLON |
592161931136078732 |
|
13/08/2026 |
10:20:05 |
BST |
456 |
20.88 |
GBP |
XLON |
606235712170316828 |
|
13/08/2026 |
10:20:05 |
BST |
78 |
20.88 |
GBP |
XLON |
606235712170316833 |
|
13/08/2026 |
10:20:05 |
BST |
139 |
20.88 |
GBP |
XLON |
606235712170316832 |
|
13/08/2026 |
10:20:05 |
BST |
113 |
20.88 |
GBP |
XLON |
592161931136078777 |
|
13/08/2026 |
10:20:05 |
BST |
156 |
20.88 |
GBP |
XLON |
592161931136078778 |
|
13/08/2026 |
10:38:51 |
BST |
142 |
20.88 |
GBP |
XLON |
606235712170625015 |
|
13/08/2026 |
10:40:06 |
BST |
142 |
20.86 |
GBP |
XLON |
592161931136421991 |
|
13/08/2026 |
10:40:06 |
BST |
142 |
20.86 |
GBP |
XLON |
606235712170642761 |
|
13/08/2026 |
10:40:06 |
BST |
142 |
20.86 |
GBP |
XLON |
606235712170642763 |
|
13/08/2026 |
10:40:06 |
BST |
197 |
20.86 |
GBP |
XLON |
592161931136421990 |
|
13/08/2026 |
10:41:39 |
BST |
196 |
20.86 |
GBP |
XLON |
592161931136448422 |
|
13/08/2026 |
11:44:05 |
BST |
102 |
20.98 |
GBP |
XLON |
592161931137529484 |
|
13/08/2026 |
11:44:05 |
BST |
166 |
20.98 |
GBP |
XLON |
592161931137529486 |
|
13/08/2026 |
11:44:05 |
BST |
256 |
20.98 |
GBP |
XLON |
592161931137529496 |
|
13/08/2026 |
11:44:05 |
BST |
51 |
20.98 |
GBP |
XLON |
592161931137529499 |
|
13/08/2026 |
11:44:05 |
BST |
155 |
20.98 |
GBP |
XLON |
606235712171693457 |
|
13/08/2026 |
11:44:05 |
BST |
256 |
20.98 |
GBP |
XLON |
592161931137529498 |
|
13/08/2026 |
11:45:16 |
BST |
197 |
20.96 |
GBP |
XLON |
592161931137553994 |
|
13/08/2026 |
11:45:16 |
BST |
210 |
20.96 |
GBP |
XLON |
606235712171716645 |
|
13/08/2026 |
11:45:17 |
BST |
202 |
20.96 |
GBP |
XLON |
606235712171716785 |
|
13/08/2026 |
11:46:37 |
BST |
136 |
20.96 |
GBP |
XLON |
592161931137578948 |
|
13/08/2026 |
11:48:08 |
BST |
501 |
20.94 |
GBP |
XLON |
592161931137610197 |
|
13/08/2026 |
11:48:08 |
BST |
45 |
20.94 |
GBP |
XLON |
592161931137610202 |
|
13/08/2026 |
11:48:08 |
BST |
200 |
20.94 |
GBP |
XLON |
592161931137610201 |
|
13/08/2026 |
11:57:12 |
BST |
132 |
20.96 |
GBP |
XLON |
606235712171932329 |
|
13/08/2026 |
11:57:12 |
BST |
132 |
20.94 |
GBP |
XLON |
606235712171932331 |
|
13/08/2026 |
11:57:12 |
BST |
425 |
20.94 |
GBP |
XLON |
606235712171932330 |
|
13/08/2026 |
12:15:16 |
BST |
135 |
20.96 |
GBP |
XLON |
606235712172248102 |
|
13/08/2026 |
12:19:04 |
BST |
57 |
20.96 |
GBP |
XLON |
606235712172308224 |
|
13/08/2026 |
12:19:04 |
BST |
82 |
20.96 |
GBP |
XLON |
606235712172308222 |
|
13/08/2026 |
12:19:36 |
BST |
136 |
20.96 |
GBP |
XLON |
606235712172318246 |
|
13/08/2026 |
12:23:12 |
BST |
133 |
20.96 |
GBP |
XLON |
606235712172378536 |
|
13/08/2026 |
12:26:39 |
BST |
134 |
20.94 |
GBP |
XLON |
592161931138308999 |
|
13/08/2026 |
12:31:43 |
BST |
138 |
20.96 |
GBP |
XLON |
592161931138395800 |
|
13/08/2026 |
12:35:05 |
BST |
138 |
20.96 |
GBP |
XLON |
606235712172567145 |
|
13/08/2026 |
12:39:36 |
BST |
140 |
20.98 |
GBP |
XLON |
606235712172641447 |
|
13/08/2026 |
12:42:09 |
BST |
137 |
20.98 |
GBP |
XLON |
606235712172689822 |
|
13/08/2026 |
12:45:42 |
BST |
34 |
20.98 |
GBP |
XLON |
592161931138646172 |
|
13/08/2026 |
12:45:42 |
BST |
100 |
20.98 |
GBP |
XLON |
592161931138646173 |
|
13/08/2026 |
12:47:50 |
BST |
518 |
20.96 |
GBP |
XLON |
606235712172785135 |
|
13/08/2026 |
12:47:50 |
BST |
215 |
20.96 |
GBP |
XLON |
592161931138683692 |
|
13/08/2026 |
13:10:59 |
BST |
231 |
20.98 |
GBP |
XLON |
606235712173209237 |
|
13/08/2026 |
13:10:59 |
BST |
679 |
20.98 |
GBP |
XLON |
592161931139132253 |
|
13/08/2026 |
13:10:59 |
BST |
86 |
20.98 |
GBP |
XLON |
606235712173209243 |
|
13/08/2026 |
13:13:21 |
BST |
1 |
20.96 |
GBP |
XLON |
606235712173250633 |
|
13/08/2026 |
13:13:50 |
BST |
2 |
20.96 |
GBP |
XLON |
606235712173259405 |
|
13/08/2026 |
13:14:24 |
BST |
1 |
20.96 |
GBP |
XLON |
606235712173269005 |
|
13/08/2026 |
13:19:28 |
BST |
133 |
20.98 |
GBP |
XLON |
592161931139289096 |
|
13/08/2026 |
13:23:46 |
BST |
608 |
21.04 |
GBP |
XLON |
592161931139375340 |
|
13/08/2026 |
13:23:46 |
BST |
9 |
21.04 |
GBP |
XLON |
606235712173438410 |
|
13/08/2026 |
13:30:05 |
BST |
394 |
21.06 |
GBP |
XLON |
606235712173562557 |
|
13/08/2026 |
13:30:16 |
BST |
29 |
21.06 |
GBP |
XLON |
592161931139511424 |
|
13/08/2026 |
13:30:16 |
BST |
105 |
21.06 |
GBP |
XLON |
592161931139511423 |
|
13/08/2026 |
13:38:04 |
BST |
142 |
21.02 |
GBP |
XLON |
592161931139708067 |
|
13/08/2026 |
13:38:04 |
BST |
142 |
21.02 |
GBP |
XLON |
592161931139708068 |
|
13/08/2026 |
13:38:04 |
BST |
196 |
21.02 |
GBP |
XLON |
592161931139708066 |
|
13/08/2026 |
13:46:27 |
BST |
1 |
21.04 |
GBP |
XLON |
606235712173906848 |
|
13/08/2026 |
13:54:11 |
BST |
141 |
21.08 |
GBP |
XLON |
606235712174054811 |
|
13/08/2026 |
13:57:22 |
BST |
134 |
21.08 |
GBP |
XLON |
592161931140090778 |
|
13/08/2026 |
14:03:38 |
BST |
125 |
21.08 |
GBP |
XLON |
606235712174255444 |
|
13/08/2026 |
14:03:38 |
BST |
125 |
21.08 |
GBP |
XLON |
606235712174255445 |
|
13/08/2026 |
14:03:38 |
BST |
417 |
21.08 |
GBP |
XLON |
606235712174255443 |
|
13/08/2026 |
14:03:38 |
BST |
338 |
21.08 |
GBP |
XLON |
592161931140235488 |
|
13/08/2026 |
14:10:47 |
BST |
438 |
21.08 |
GBP |
XLON |
606235712174416937 |
|
13/08/2026 |
14:24:40 |
BST |
132 |
21.08 |
GBP |
XLON |
606235712174741066 |
|
13/08/2026 |
14:24:40 |
BST |
145 |
21.08 |
GBP |
XLON |
592161931140746283 |
|
13/08/2026 |
14:24:40 |
BST |
337 |
21.08 |
GBP |
XLON |
606235712174741067 |
|
13/08/2026 |
14:25:18 |
BST |
2 |
21.10 |
GBP |
XLON |
592161931140765216 |
|
13/08/2026 |
14:25:19 |
BST |
5 |
21.10 |
GBP |
XLON |
592161931140765668 |
|
13/08/2026 |
14:30:25 |
BST |
145 |
21.12 |
GBP |
XLON |
592161931140929479 |
|
13/08/2026 |
14:30:25 |
BST |
151 |
21.12 |
GBP |
XLON |
606235712174915145 |
|
13/08/2026 |
14:32:25 |
BST |
137 |
21.12 |
GBP |
XLON |
606235712175005312 |
|
13/08/2026 |
14:33:02 |
BST |
132 |
21.10 |
GBP |
XLON |
592161931141054554 |
|
13/08/2026 |
14:33:02 |
BST |
137 |
21.10 |
GBP |
XLON |
592161931141054555 |
|
13/08/2026 |
14:33:02 |
BST |
197 |
21.10 |
GBP |
XLON |
606235712175036132 |
|
13/08/2026 |
14:38:35 |
BST |
533 |
21.10 |
GBP |
XLON |
606235712175263454 |
|
13/08/2026 |
14:47:28 |
BST |
137 |
21.14 |
GBP |
XLON |
592161931141646971 |
|
13/08/2026 |
14:48:54 |
BST |
137 |
21.14 |
GBP |
XLON |
606235712175661320 |
|
13/08/2026 |
14:49:01 |
BST |
137 |
21.12 |
GBP |
XLON |
606235712175665674 |
|
13/08/2026 |
14:49:01 |
BST |
572 |
21.12 |
GBP |
XLON |
606235712175665672 |
|
13/08/2026 |
14:50:56 |
BST |
198 |
21.10 |
GBP |
XLON |
592161931141778559 |
|
13/08/2026 |
14:57:12 |
BST |
127 |
21.08 |
GBP |
XLON |
606235712175964107 |
|
13/08/2026 |
14:57:12 |
BST |
127 |
21.08 |
GBP |
XLON |
606235712175964108 |
|
13/08/2026 |
14:57:12 |
BST |
127 |
21.08 |
GBP |
XLON |
606235712175964110 |
|
13/08/2026 |
14:57:12 |
BST |
197 |
21.08 |
GBP |
XLON |
592161931142016571 |
|
13/08/2026 |
15:04:26 |
BST |
143 |
21.08 |
GBP |
XLON |
592161931142346386 |
|
13/08/2026 |
15:04:26 |
BST |
143 |
21.08 |
GBP |
XLON |
592161931142346387 |
|
13/08/2026 |
15:04:26 |
BST |
350 |
21.08 |
GBP |
XLON |
606235712176282978 |
|
13/08/2026 |
15:14:57 |
BST |
127 |
21.08 |
GBP |
XLON |
592161931142718618 |
|
13/08/2026 |
15:14:57 |
BST |
127 |
21.08 |
GBP |
XLON |
592161931142718621 |
|
13/08/2026 |
15:14:57 |
BST |
210 |
21.08 |
GBP |
XLON |
606235712176644053 |
|
13/08/2026 |
15:14:57 |
BST |
513 |
21.08 |
GBP |
XLON |
592161931142718620 |
|
13/08/2026 |
15:20:33 |
BST |
506 |
21.06 |
GBP |
XLON |
606235712176858222 |
|
13/08/2026 |
15:23:24 |
BST |
198 |
21.02 |
GBP |
XLON |
592161931143035174 |
|
13/08/2026 |
15:27:49 |
BST |
142 |
21.02 |
GBP |
XLON |
592161931143191417 |
|
13/08/2026 |
15:33:05 |
BST |
52 |
21.02 |
GBP |
XLON |
592161931143412099 |
|
13/08/2026 |
15:33:05 |
BST |
71 |
21.02 |
GBP |
XLON |
592161931143412098 |
|
13/08/2026 |
15:34:49 |
BST |
2 |
21.02 |
GBP |
XLON |
606235712177381976 |
|
13/08/2026 |
15:34:49 |
BST |
140 |
21.02 |
GBP |
XLON |
606235712177381975 |
|
13/08/2026 |
15:35:57 |
BST |
35 |
21.02 |
GBP |
XLON |
592161931143525463 |
|
13/08/2026 |
15:35:57 |
BST |
98 |
21.02 |
GBP |
XLON |
592161931143525462 |
|
13/08/2026 |
15:37:20 |
BST |
123 |
21.02 |
GBP |
XLON |
606235712177484857 |
|
13/08/2026 |
15:38:42 |
BST |
127 |
21.02 |
GBP |
XLON |
592161931143633773 |
|
13/08/2026 |
15:40:05 |
BST |
1 |
21.02 |
GBP |
XLON |
592161931143686141 |
|
13/08/2026 |
15:40:20 |
BST |
131 |
21.02 |
GBP |
XLON |
606235712177596398 |
|
13/08/2026 |
15:41:14 |
BST |
135 |
21.02 |
GBP |
XLON |
592161931143731205 |
|
13/08/2026 |
15:42:39 |
BST |
41 |
21.02 |
GBP |
XLON |
592161931143787471 |
|
13/08/2026 |
15:43:21 |
BST |
9 |
21.02 |
GBP |
XLON |
606235712177710860 |
|
13/08/2026 |
15:43:21 |
BST |
89 |
21.02 |
GBP |
XLON |
606235712177710861 |
|
13/08/2026 |
15:43:21 |
BST |
125 |
21.02 |
GBP |
XLON |
592161931143814317 |
|
13/08/2026 |
15:43:33 |
BST |
30 |
21.02 |
GBP |
XLON |
592161931143820814 |
|
13/08/2026 |
15:43:33 |
BST |
190 |
21.02 |
GBP |
XLON |
592161931143820812 |
|
13/08/2026 |
15:43:33 |
BST |
214 |
21.02 |
GBP |
XLON |
592161931143820813 |
|
13/08/2026 |
15:45:00 |
BST |
41 |
21.02 |
GBP |
XLON |
592161931143880313 |
|
13/08/2026 |
15:45:00 |
BST |
128 |
21.02 |
GBP |
XLON |
592161931143880314 |
|
13/08/2026 |
15:45:00 |
BST |
139 |
21.02 |
GBP |
XLON |
606235712177774719 |
|
13/08/2026 |
15:45:00 |
BST |
48 |
21.02 |
GBP |
XLON |
592161931143880318 |
|
13/08/2026 |
15:47:22 |
BST |
268 |
21.00 |
GBP |
XLON |
606235712177869927 |
|
13/08/2026 |
15:48:20 |
BST |
194 |
20.96 |
GBP |
XLON |
606235712177913490 |
|
13/08/2026 |
15:52:43 |
BST |
130 |
20.94 |
GBP |
XLON |
592161931144203170 |
|
13/08/2026 |
15:52:43 |
BST |
130 |
20.94 |
GBP |
XLON |
606235712178088703 |
|
13/08/2026 |
15:52:43 |
BST |
130 |
20.94 |
GBP |
XLON |
606235712178088704 |
|
13/08/2026 |
15:52:43 |
BST |
198 |
20.94 |
GBP |
XLON |
606235712178088702 |
|
13/08/2026 |
15:58:50 |
BST |
14 |
20.94 |
GBP |
XLON |
592161931144451904 |
|
13/08/2026 |
16:00:32 |
BST |
43 |
20.94 |
GBP |
XLON |
592161931144531991 |
|
13/08/2026 |
16:00:32 |
BST |
108 |
20.94 |
GBP |
XLON |
592161931144531992 |
|
13/08/2026 |
16:00:32 |
BST |
122 |
20.94 |
GBP |
XLON |
592161931144531994 |
|
13/08/2026 |
16:00:32 |
BST |
543 |
20.94 |
GBP |
XLON |
592161931144531993 |
|
13/08/2026 |
16:00:32 |
BST |
91 |
20.94 |
GBP |
XLON |
592161931144531999 |
|
13/08/2026 |
16:00:32 |
BST |
87 |
20.94 |
GBP |
XLON |
606235712178412405 |
|
13/08/2026 |
16:05:30 |
BST |
124 |
20.96 |
GBP |
XLON |
592161931144738024 |
|
13/08/2026 |
16:05:30 |
BST |
482 |
20.96 |
GBP |
XLON |
606235712178613497 |
|
13/08/2026 |
16:05:30 |
BST |
54 |
20.96 |
GBP |
XLON |
606235712178613505 |
|
13/08/2026 |
16:05:30 |
BST |
91 |
20.96 |
GBP |
XLON |
606235712178613503 |
|
13/08/2026 |
16:09:23 |
BST |
145 |
20.94 |
GBP |
XLON |
606235712178775681 |
|
13/08/2026 |
16:09:23 |
BST |
145 |
20.94 |
GBP |
XLON |
606235712178775682 |
|
13/08/2026 |
16:09:23 |
BST |
195 |
20.94 |
GBP |
XLON |
606235712178775680 |
|
13/08/2026 |
16:14:45 |
BST |
4 |
20.92 |
GBP |
XLON |
606235712179017702 |
|
13/08/2026 |
16:14:45 |
BST |
21 |
20.92 |
GBP |
XLON |
606235712179017703 |
|
13/08/2026 |
16:14:45 |
BST |
117 |
20.92 |
GBP |
XLON |
606235712179017704 |
|
13/08/2026 |
16:14:46 |
BST |
46 |
20.92 |
GBP |
XLON |
592161931145154547 |
|
13/08/2026 |
16:14:46 |
BST |
149 |
20.92 |
GBP |
XLON |
592161931145154549 |
|
13/08/2026 |
16:15:00 |
BST |
16 |
20.90 |
GBP |
XLON |
592161931145168776 |
|
13/08/2026 |
16:15:00 |
BST |
126 |
20.90 |
GBP |
XLON |
592161931145168775 |
|
13/08/2026 |
16:15:00 |
BST |
142 |
20.90 |
GBP |
XLON |
606235712179032068 |
|
13/08/2026 |
16:15:00 |
BST |
142 |
20.90 |
GBP |
XLON |
606235712179032069 |
|
13/08/2026 |
16:15:00 |
BST |
142 |
20.90 |
GBP |
XLON |
606235712179032070 |
|
13/08/2026 |
16:20:45 |
BST |
134 |
20.90 |
GBP |
XLON |
606235712179370880 |
|
13/08/2026 |
16:21:10 |
BST |
143 |
20.88 |
GBP |
XLON |
606235712179393475 |
|
13/08/2026 |
16:22:05 |
BST |
1 |
20.88 |
GBP |
XLON |
606235712179447354 |
|
13/08/2026 |
16:24:01 |
BST |
6 |
20.88 |
GBP |
XLON |
606235712179561884 |
|
13/08/2026 |
16:25:14 |
BST |
28 |
20.90 |
GBP |
XLON |
606235712179651052 |
|
13/08/2026 |
16:28:48 |
BST |
116 |
20.90 |
GBP |
XLON |
606235712179859684 |
|
13/08/2026 |
16:28:48 |
BST |
135 |
20.90 |
GBP |
XLON |
606235712179859686 |
|
13/08/2026 |
16:28:48 |
BST |
217 |
20.90 |
GBP |
XLON |
606235712179859685 |
|
13/08/2026 |
16:28:48 |
BST |
314 |
20.90 |
GBP |
XLON |
606235712179859688 |
|
13/08/2026 |
16:28:48 |
BST |
336 |
20.90 |
GBP |
XLON |
592161931146021630 |
|
13/08/2026 |
16:28:48 |
BST |
574 |
20.90 |
GBP |
XLON |
592161931146021632 |
|
13/08/2026 |
16:28:48 |
BST |
154 |
20.90 |
GBP |
XLON |
592161931146021644 |
|
13/08/2026 |
16:29:51 |
BST |
85 |
20.90 |
GBP |
XLON |
592161931146121753 |
|
14/08/2026 |
08:03:08 |
BST |
121 |
21.04 |
GBP |
XLON |
606236066062225772 |
|
14/08/2026 |
08:03:08 |
BST |
424 |
21.00 |
GBP |
XLON |
606236066062225773 |
|
14/08/2026 |
08:13:09 |
BST |
129 |
21.00 |
GBP |
XLON |
592162285028485884 |
|
14/08/2026 |
08:13:09 |
BST |
129 |
21.00 |
GBP |
XLON |
606236066062456308 |
|
14/08/2026 |
08:13:09 |
BST |
509 |
21.00 |
GBP |
XLON |
592162285028485882 |
|
14/08/2026 |
08:16:18 |
BST |
294 |
21.02 |
GBP |
XLON |
592162285028575009 |
|
14/08/2026 |
08:18:32 |
BST |
235 |
21.00 |
GBP |
XLON |
592162285028637899 |
|
14/08/2026 |
08:27:21 |
BST |
454 |
21.02 |
GBP |
XLON |
592162285028830535 |
|
14/08/2026 |
08:38:50 |
BST |
135 |
21.00 |
GBP |
XLON |
592162285029089237 |
|
14/08/2026 |
08:38:50 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066063037114 |
|
14/08/2026 |
08:38:50 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066063037115 |
|
14/08/2026 |
08:38:50 |
BST |
236 |
21.00 |
GBP |
XLON |
592162285029089236 |
|
14/08/2026 |
08:46:46 |
BST |
121 |
20.96 |
GBP |
XLON |
592162285029240177 |
|
14/08/2026 |
08:46:46 |
BST |
121 |
20.96 |
GBP |
XLON |
606236066063181141 |
|
14/08/2026 |
08:46:46 |
BST |
121 |
20.96 |
GBP |
XLON |
606236066063181142 |
|
14/08/2026 |
08:46:46 |
BST |
135 |
20.96 |
GBP |
XLON |
592162285029240176 |
|
14/08/2026 |
08:48:44 |
BST |
112 |
20.96 |
GBP |
XLON |
592162285029279851 |
|
14/08/2026 |
08:51:22 |
BST |
124 |
20.96 |
GBP |
XLON |
592162285029326297 |
|
14/08/2026 |
08:58:36 |
BST |
398 |
20.94 |
GBP |
XLON |
606236066063379923 |
|
14/08/2026 |
09:03:51 |
BST |
237 |
20.9 |
GBP |
XLON |
606236066063490675 |
|
14/08/2026 |
09:25:38 |
BST |
572 |
20.92 |
GBP |
XLON |
606236066063860446 |
|
14/08/2026 |
09:35:28 |
BST |
15 |
20.96 |
GBP |
XLON |
592162285030124547 |
|
14/08/2026 |
09:35:28 |
BST |
142 |
20.96 |
GBP |
XLON |
606236066064026241 |
|
14/08/2026 |
09:44:00 |
BST |
129 |
20.96 |
GBP |
XLON |
592162285030273861 |
|
14/08/2026 |
09:44:00 |
BST |
432 |
20.96 |
GBP |
XLON |
592162285030273860 |
|
14/08/2026 |
09:44:00 |
BST |
452 |
20.96 |
GBP |
XLON |
592162285030273862 |
|
14/08/2026 |
09:44:00 |
BST |
49 |
20.96 |
GBP |
XLON |
592162285030273867 |
|
14/08/2026 |
09:44:00 |
BST |
80 |
20.96 |
GBP |
XLON |
592162285030273866 |
|
14/08/2026 |
09:44:00 |
BST |
140 |
20.96 |
GBP |
XLON |
606236066064168866 |
|
14/08/2026 |
10:13:01 |
BST |
32 |
20.96 |
GBP |
XLON |
592162285030828245 |
|
14/08/2026 |
10:13:01 |
BST |
145 |
20.96 |
GBP |
XLON |
592162285030828244 |
|
14/08/2026 |
10:13:01 |
BST |
304 |
20.96 |
GBP |
XLON |
592162285030828246 |
|
14/08/2026 |
10:19:20 |
BST |
118 |
20.96 |
GBP |
XLON |
592162285030942199 |
|
14/08/2026 |
10:19:20 |
BST |
145 |
20.96 |
GBP |
XLON |
592162285030942200 |
|
14/08/2026 |
10:19:20 |
BST |
145 |
20.96 |
GBP |
XLON |
592162285030942202 |
|
14/08/2026 |
10:19:20 |
BST |
145 |
20.96 |
GBP |
XLON |
592162285030942203 |
|
14/08/2026 |
10:19:20 |
BST |
145 |
20.96 |
GBP |
XLON |
606236066064805121 |
|
14/08/2026 |
10:19:20 |
BST |
308 |
20.96 |
GBP |
XLON |
592162285030942201 |
|
14/08/2026 |
10:19:20 |
BST |
312 |
20.96 |
GBP |
XLON |
606236066064805122 |
|
14/08/2026 |
10:50:39 |
BST |
166 |
20.94 |
GBP |
XLON |
592162285031454815 |
|
14/08/2026 |
10:52:20 |
BST |
409 |
20.98 |
GBP |
XLON |
592162285031482617 |
|
14/08/2026 |
10:52:20 |
BST |
65 |
20.98 |
GBP |
XLON |
606236066065316220 |
|
14/08/2026 |
11:08:17 |
BST |
240 |
21.04 |
GBP |
XLON |
606236066065582226 |
|
14/08/2026 |
11:08:17 |
BST |
308 |
21.04 |
GBP |
XLON |
606236066065582227 |
|
14/08/2026 |
11:15:17 |
BST |
8 |
21.04 |
GBP |
XLON |
606236066065683526 |
|
14/08/2026 |
11:15:17 |
BST |
180 |
21.04 |
GBP |
XLON |
606236066065683527 |
|
14/08/2026 |
11:15:17 |
BST |
225 |
21.04 |
GBP |
XLON |
606236066065683525 |
|
14/08/2026 |
11:15:18 |
BST |
108 |
21.04 |
GBP |
XLON |
592162285031865684 |
|
14/08/2026 |
11:25:08 |
BST |
736 |
21.04 |
GBP |
XLON |
592162285032015398 |
|
14/08/2026 |
11:25:08 |
BST |
182 |
21.04 |
GBP |
XLON |
592162285032015401 |
|
14/08/2026 |
11:33:08 |
BST |
135 |
21.00 |
GBP |
XLON |
592162285032149205 |
|
14/08/2026 |
11:33:08 |
BST |
236 |
21.00 |
GBP |
XLON |
606236066065952146 |
|
14/08/2026 |
11:40:41 |
BST |
350 |
21.02 |
GBP |
XLON |
606236066066069165 |
|
14/08/2026 |
11:52:16 |
BST |
1 |
21.00 |
GBP |
XLON |
606236066066237489 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
592162285032643161 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
592162285032643162 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
606236066066423072 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
606236066066423074 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
606236066066423075 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
606236066066423076 |
|
14/08/2026 |
12:03:47 |
BST |
127 |
21.00 |
GBP |
XLON |
606236066066423079 |
|
14/08/2026 |
12:03:47 |
BST |
234 |
21.00 |
GBP |
XLON |
606236066066423073 |
|
14/08/2026 |
12:03:47 |
BST |
532 |
21.00 |
GBP |
XLON |
606236066066423078 |
|
14/08/2026 |
12:39:14 |
BST |
319 |
21.06 |
GBP |
XLON |
606236066066972438 |
|
14/08/2026 |
12:39:14 |
BST |
321 |
21.06 |
GBP |
XLON |
592162285033224071 |
|
14/08/2026 |
12:39:14 |
BST |
497 |
21.06 |
GBP |
XLON |
592162285033224072 |
|
14/08/2026 |
13:13:44 |
BST |
550 |
21.06 |
GBP |
XLON |
606236066067538613 |
|
14/08/2026 |
13:23:26 |
BST |
295 |
21.06 |
GBP |
XLON |
606236066067697800 |
|
14/08/2026 |
13:23:26 |
BST |
297 |
21.06 |
GBP |
XLON |
606236066067697799 |
|
14/08/2026 |
13:23:26 |
BST |
501 |
21.06 |
GBP |
XLON |
592162285033986646 |
|
14/08/2026 |
13:23:26 |
BST |
103 |
21.06 |
GBP |
XLON |
592162285033986655 |
|
14/08/2026 |
13:23:26 |
BST |
107 |
21.06 |
GBP |
XLON |
592162285033986652 |
|
14/08/2026 |
13:23:26 |
BST |
112 |
21.06 |
GBP |
XLON |
592162285033986654 |
|
14/08/2026 |
13:23:26 |
BST |
18 |
21.06 |
GBP |
XLON |
606236066067697807 |
|
14/08/2026 |
13:23:26 |
BST |
223 |
21.06 |
GBP |
XLON |
592162285033986667 |
|
14/08/2026 |
13:32:10 |
BST |
123 |
21.06 |
GBP |
XLON |
606236066067857314 |
|
14/08/2026 |
13:47:26 |
BST |
167 |
21.06 |
GBP |
XLON |
606236066068134138 |
|
14/08/2026 |
13:57:19 |
BST |
142 |
21.08 |
GBP |
XLON |
592162285034627471 |
|
14/08/2026 |
13:57:19 |
BST |
17 |
21.08 |
GBP |
XLON |
606236066068302712 |
|
14/08/2026 |
13:57:19 |
BST |
125 |
21.08 |
GBP |
XLON |
606236066068302713 |
|
14/08/2026 |
13:57:19 |
BST |
163 |
21.08 |
GBP |
XLON |
606236066068302714 |
|
14/08/2026 |
13:58:41 |
BST |
145 |
21.08 |
GBP |
XLON |
592162285034651663 |
|
14/08/2026 |
13:58:54 |
BST |
44 |
21.08 |
GBP |
XLON |
592162285034655555 |
|
14/08/2026 |
13:58:54 |
BST |
181 |
21.08 |
GBP |
XLON |
592162285034655554 |
|
14/08/2026 |
14:05:25 |
BST |
221 |
21.08 |
GBP |
XLON |
592162285034788673 |
|
14/08/2026 |
14:05:25 |
BST |
49 |
21.08 |
GBP |
XLON |
606236066068455846 |
|
14/08/2026 |
14:05:26 |
BST |
61 |
21.08 |
GBP |
XLON |
606236066068455922 |
|
14/08/2026 |
14:05:26 |
BST |
3 |
21.08 |
GBP |
XLON |
592162285034788741 |
|
14/08/2026 |
14:05:26 |
BST |
8 |
21.08 |
GBP |
XLON |
592162285034788742 |
|
14/08/2026 |
14:05:26 |
BST |
1 |
21.08 |
GBP |
XLON |
592162285034788754 |
|
14/08/2026 |
14:05:32 |
BST |
78 |
21.08 |
GBP |
XLON |
592162285034790945 |
|
14/08/2026 |
14:05:32 |
BST |
125 |
21.08 |
GBP |
XLON |
592162285034790942 |
|
14/08/2026 |
14:14:32 |
BST |
549 |
21.08 |
GBP |
XLON |
606236066068620658 |
|
14/08/2026 |
14:19:14 |
BST |
43 |
21.06 |
GBP |
XLON |
592162285035062737 |
|
14/08/2026 |
14:19:14 |
BST |
124 |
21.06 |
GBP |
XLON |
592162285035062738 |
|
14/08/2026 |
14:19:14 |
BST |
124 |
21.06 |
GBP |
XLON |
592162285035062739 |
|
14/08/2026 |
14:19:14 |
BST |
124 |
21.06 |
GBP |
XLON |
592162285035062740 |
|
14/08/2026 |
14:19:14 |
BST |
134 |
21.06 |
GBP |
XLON |
592162285035062736 |
|
14/08/2026 |
14:19:14 |
BST |
559 |
21.06 |
GBP |
XLON |
606236066068716005 |
|
14/08/2026 |
14:36:21 |
BST |
29 |
21.04 |
GBP |
XLON |
592162285035606042 |
|
14/08/2026 |
14:36:21 |
BST |
97 |
21.04 |
GBP |
XLON |
592162285035606043 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
592162285035606041 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
606236066069237428 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
606236066069237429 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
606236066069237430 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
606236066069237431 |
|
14/08/2026 |
14:36:21 |
BST |
126 |
21.04 |
GBP |
XLON |
606236066069237432 |
|
14/08/2026 |
14:36:21 |
BST |
238 |
21.04 |
GBP |
XLON |
606236066069237427 |
|
14/08/2026 |
14:40:09 |
BST |
133 |
21.02 |
GBP |
XLON |
592162285035742018 |
|
14/08/2026 |
14:40:09 |
BST |
234 |
21.02 |
GBP |
XLON |
606236066069368620 |
|
14/08/2026 |
15:00:19 |
BST |
182 |
21.04 |
GBP |
XLON |
592162285036408790 |
|
14/08/2026 |
15:00:19 |
BST |
418 |
21.04 |
GBP |
XLON |
606236066070012810 |
|
14/08/2026 |
15:00:19 |
BST |
71 |
21.04 |
GBP |
XLON |
606236066070012817 |
|
14/08/2026 |
15:00:19 |
BST |
123 |
21.04 |
GBP |
XLON |
606236066070012816 |
|
14/08/2026 |
15:01:48 |
BST |
1 |
21.04 |
GBP |
XLON |
606236066070061613 |
|
14/08/2026 |
15:01:48 |
BST |
102 |
21.04 |
GBP |
XLON |
606236066070061612 |
|
14/08/2026 |
15:01:48 |
BST |
105 |
21.04 |
GBP |
XLON |
606236066070061614 |
|
14/08/2026 |
15:01:48 |
BST |
183 |
21.04 |
GBP |
XLON |
606236066070061616 |
|
14/08/2026 |
15:01:48 |
BST |
214 |
21.04 |
GBP |
XLON |
606236066070061615 |
|
14/08/2026 |
15:01:48 |
BST |
41 |
21.04 |
GBP |
XLON |
592162285036459385 |
|
14/08/2026 |
15:08:20 |
BST |
2 |
21.04 |
GBP |
XLON |
606236066070282564 |
|
14/08/2026 |
15:08:20 |
BST |
183 |
21.04 |
GBP |
XLON |
592162285036688998 |
|
14/08/2026 |
15:08:20 |
BST |
332 |
21.04 |
GBP |
XLON |
592162285036688997 |
|
14/08/2026 |
15:14:00 |
BST |
29 |
21.06 |
GBP |
XLON |
606236066070453163 |
|
14/08/2026 |
15:14:00 |
BST |
391 |
21.06 |
GBP |
XLON |
606236066070453166 |
|
14/08/2026 |
15:14:00 |
BST |
109 |
21.06 |
GBP |
XLON |
592162285036864807 |
|
14/08/2026 |
15:17:57 |
BST |
129 |
21.04 |
GBP |
XLON |
606236066070582828 |
|
14/08/2026 |
15:17:57 |
BST |
129 |
21.04 |
GBP |
XLON |
606236066070582829 |
|
14/08/2026 |
15:17:57 |
BST |
129 |
21.04 |
GBP |
XLON |
606236066070582830 |
|
14/08/2026 |
15:17:57 |
BST |
543 |
21.04 |
GBP |
XLON |
606236066070582825 |
|
14/08/2026 |
15:17:57 |
BST |
23 |
21.04 |
GBP |
XLON |
592162285037001157 |
|
14/08/2026 |
15:17:57 |
BST |
171 |
21.04 |
GBP |
XLON |
592162285037001158 |
|
14/08/2026 |
15:25:46 |
BST |
135 |
21.02 |
GBP |
XLON |
592162285037286435 |
|
14/08/2026 |
15:25:46 |
BST |
135 |
21.02 |
GBP |
XLON |
592162285037286436 |
|
14/08/2026 |
15:25:46 |
BST |
235 |
21.02 |
GBP |
XLON |
592162285037286433 |
|
14/08/2026 |
15:34:38 |
BST |
160 |
21.00 |
GBP |
XLON |
592162285037592227 |
|
14/08/2026 |
15:37:47 |
BST |
75 |
21.00 |
GBP |
XLON |
592162285037690364 |
|
14/08/2026 |
15:37:47 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071239963 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
592162285037790935 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
592162285037790937 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
592162285037790938 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071336780 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071336781 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071336782 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071336783 |
|
14/08/2026 |
15:41:05 |
BST |
135 |
21.00 |
GBP |
XLON |
606236066071336784 |
|
14/08/2026 |
15:41:05 |
BST |
480 |
21.00 |
GBP |
XLON |
592162285037790939 |
|
14/08/2026 |
15:41:05 |
BST |
95 |
21.00 |
GBP |
XLON |
592162285037790957 |
|
14/08/2026 |
15:49:48 |
BST |
136 |
21.00 |
GBP |
XLON |
592162285038065722 |
|
14/08/2026 |
15:49:48 |
BST |
351 |
21.00 |
GBP |
XLON |
592162285038065721 |
|
14/08/2026 |
15:58:30 |
BST |
8 |
21.00 |
GBP |
XLON |
606236066071886857 |
|
14/08/2026 |
15:58:30 |
BST |
171 |
21.00 |
GBP |
XLON |
592162285038359969 |
|
14/08/2026 |
15:58:46 |
BST |
3 |
21.00 |
GBP |
XLON |
592162285038368227 |
|
14/08/2026 |
15:58:46 |
BST |
176 |
21.00 |
GBP |
XLON |
592162285038368228 |
|
14/08/2026 |
16:02:29 |
BST |
24 |
21.02 |
GBP |
XLON |
606236066072010587 |
|
14/08/2026 |
16:02:29 |
BST |
23 |
21.02 |
GBP |
XLON |
592162285038487855 |
|
14/08/2026 |
16:02:29 |
BST |
155 |
21.02 |
GBP |
XLON |
606236066072010604 |
|
14/08/2026 |
16:03:24 |
BST |
124 |
21.02 |
GBP |
XLON |
592162285038520820 |
|
14/08/2026 |
16:03:24 |
BST |
172 |
21.02 |
GBP |
XLON |
592162285038520818 |
|
14/08/2026 |
16:03:24 |
BST |
709 |
21.02 |
GBP |
XLON |
592162285038520819 |
|
14/08/2026 |
16:03:24 |
BST |
156 |
21.02 |
GBP |
XLON |
606236066072042895 |
|
14/08/2026 |
16:10:42 |
BST |
442 |
21.02 |
GBP |
XLON |
606236066072294716 |
|
14/08/2026 |
16:10:42 |
BST |
82 |
21.02 |
GBP |
XLON |
592162285038780531 |
|
14/08/2026 |
16:14:46 |
BST |
142 |
21.02 |
GBP |
XLON |
592162285038942394 |
|
14/08/2026 |
16:14:46 |
BST |
361 |
21.02 |
GBP |
XLON |
592162285038942395 |
|
14/08/2026 |
16:14:46 |
BST |
4 |
21.02 |
GBP |
XLON |
606236066072452096 |
|
14/08/2026 |
16:14:46 |
BST |
11 |
21.02 |
GBP |
XLON |
606236066072452098 |
|
14/08/2026 |
16:14:46 |
BST |
4 |
21.02 |
GBP |
XLON |
606236066072452108 |
|
14/08/2026 |
16:15:00 |
BST |
2 |
21.02 |
GBP |
XLON |
606236066072460916 |
|
14/08/2026 |
16:17:55 |
BST |
164 |
21.02 |
GBP |
XLON |
606236066072585454 |
|
14/08/2026 |
16:17:55 |
BST |
300 |
21.02 |
GBP |
XLON |
606236066072585453 |
|
14/08/2026 |
16:18:20 |
BST |
59 |
21.02 |
GBP |
XLON |
592162285039096109 |
|
14/08/2026 |
16:20:40 |
BST |
132 |
21.00 |
GBP |
XLON |
592162285039211537 |
|
14/08/2026 |
16:20:40 |
BST |
132 |
21.00 |
GBP |
XLON |
592162285039211538 |
|
14/08/2026 |
16:20:40 |
BST |
650 |
21.00 |
GBP |
XLON |
592162285039211536 |
|
14/08/2026 |
16:20:40 |
BST |
23 |
21.00 |
GBP |
XLON |
606236066072715413 |
|
14/08/2026 |
16:26:37 |
BST |
148 |
21.02 |
GBP |
XLON |
592162285039505648 |
|
14/08/2026 |
16:26:46 |
BST |
52 |
21.02 |
GBP |
XLON |
592162285039511646 |
|
14/08/2026 |
16:26:46 |
BST |
104 |
21.02 |
GBP |
XLON |
592162285039511648 |
|
14/08/2026 |
16:26:46 |
BST |
190 |
21.02 |
GBP |
XLON |
592162285039511647 |
|
14/08/2026 |
16:28:41 |
BST |
631 |
21.00 |
GBP |
XLON |
606236066073093438 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Acceler8 Ventures
- 1 hour ago Wetherspoon (J.D.)
- 1 hour ago React Group
- 2 hours ago Banco Santander S.A.
- 2 hours ago The Magnum Ice Cream Company