Transaction in Own Shares
Summary by AI BETAClose X
|
|
3 August 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 27 July 2026 to 31 July 2026, it purchased for cancellation 167,808 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,088 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
27/07/2026 |
London Stock Exchange |
2,064.4884 |
34,039 |
2,070 |
2,052 |
|
28/07/2026 |
London Stock Exchange |
2,061.3654 |
34,014 |
2,072 |
2,050 |
|
29/07/2026 |
London Stock Exchange |
2,083.3103 |
33,799 |
2,094 |
2,064 |
|
30/07/2026 |
London Stock Exchange |
2,107.9138 |
33,302 |
2,118 |
2,090 |
|
31/07/2026 |
London Stock Exchange |
2,126.3552 |
32,654 |
2,134 |
2,118 |
To date, the Group has purchased 1,671,484 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,625,638 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,625,638. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
27/07/2026 |
08:06:02 |
BST |
499 |
20.52 |
GBP |
XLON |
592155943393009799 |
|
27/07/2026 |
08:06:02 |
BST |
78 |
20.52 |
GBP |
XLON |
592155943393009804 |
|
27/07/2026 |
08:06:02 |
BST |
88 |
20.52 |
GBP |
XLON |
592155943393009803 |
|
27/07/2026 |
08:06:02 |
BST |
144 |
20.52 |
GBP |
XLON |
592155943393009805 |
|
27/07/2026 |
08:12:47 |
BST |
444 |
20.52 |
GBP |
XLON |
606229695963304928 |
|
27/07/2026 |
08:15:15 |
BST |
8 |
20.58 |
GBP |
XLON |
606229695963361799 |
|
27/07/2026 |
08:15:15 |
BST |
287 |
20.58 |
GBP |
XLON |
606229695963361800 |
|
27/07/2026 |
08:20:42 |
BST |
296 |
20.56 |
GBP |
XLON |
606229695963487970 |
|
27/07/2026 |
08:25:52 |
BST |
118 |
20.54 |
GBP |
XLON |
606229695963600296 |
|
27/07/2026 |
08:25:52 |
BST |
156 |
20.54 |
GBP |
XLON |
606229695963600297 |
|
27/07/2026 |
08:25:52 |
BST |
169 |
20.54 |
GBP |
XLON |
606229695963600295 |
|
27/07/2026 |
08:38:38 |
BST |
129 |
20.58 |
GBP |
XLON |
592155943393721489 |
|
27/07/2026 |
08:38:38 |
BST |
129 |
20.58 |
GBP |
XLON |
592155943393721490 |
|
27/07/2026 |
08:38:38 |
BST |
463 |
20.58 |
GBP |
XLON |
606229695963848950 |
|
27/07/2026 |
08:57:51 |
BST |
450 |
20.6 |
GBP |
XLON |
606229695964167886 |
|
27/07/2026 |
08:57:51 |
BST |
402 |
20.6 |
GBP |
XLON |
592155943394055282 |
|
27/07/2026 |
09:02:40 |
BST |
166 |
20.6 |
GBP |
XLON |
592155943394163784 |
|
27/07/2026 |
09:02:40 |
BST |
200 |
20.6 |
GBP |
XLON |
606229695964272425 |
|
27/07/2026 |
09:16:37 |
BST |
112 |
20.66 |
GBP |
XLON |
606229695964580431 |
|
27/07/2026 |
09:16:37 |
BST |
336 |
20.66 |
GBP |
XLON |
606229695964580430 |
|
27/07/2026 |
09:31:32 |
BST |
510 |
20.68 |
GBP |
XLON |
606229695964894137 |
|
27/07/2026 |
09:31:32 |
BST |
70 |
20.68 |
GBP |
XLON |
592155943394811655 |
|
27/07/2026 |
09:31:32 |
BST |
190 |
20.68 |
GBP |
XLON |
592155943394811654 |
|
27/07/2026 |
09:31:32 |
BST |
42 |
20.68 |
GBP |
XLON |
592155943394811656 |
|
27/07/2026 |
09:31:35 |
BST |
125 |
20.66 |
GBP |
XLON |
606229695964894894 |
|
27/07/2026 |
09:39:58 |
BST |
5 |
20.66 |
GBP |
XLON |
606229695965049547 |
|
27/07/2026 |
09:44:37 |
BST |
2 |
20.66 |
GBP |
XLON |
606229695965129210 |
|
27/07/2026 |
09:47:55 |
BST |
120 |
20.66 |
GBP |
XLON |
592155943395118555 |
|
27/07/2026 |
09:47:55 |
BST |
120 |
20.66 |
GBP |
XLON |
606229695965188584 |
|
27/07/2026 |
09:47:55 |
BST |
120 |
20.66 |
GBP |
XLON |
606229695965188585 |
|
27/07/2026 |
09:47:55 |
BST |
289 |
20.66 |
GBP |
XLON |
606229695965188583 |
|
27/07/2026 |
10:03:34 |
BST |
618 |
20.7 |
GBP |
XLON |
592155943395466603 |
|
27/07/2026 |
10:04:16 |
BST |
130 |
20.7 |
GBP |
XLON |
592155943395485265 |
|
27/07/2026 |
10:04:16 |
BST |
164 |
20.7 |
GBP |
XLON |
606229695965540012 |
|
27/07/2026 |
10:14:18 |
BST |
295 |
20.68 |
GBP |
XLON |
606229695965782805 |
|
27/07/2026 |
10:36:53 |
BST |
116 |
20.68 |
GBP |
XLON |
592155943396304883 |
|
27/07/2026 |
10:36:53 |
BST |
449 |
20.68 |
GBP |
XLON |
606229695966328714 |
|
27/07/2026 |
10:36:53 |
BST |
124 |
20.68 |
GBP |
XLON |
592155943396304890 |
|
27/07/2026 |
10:36:53 |
BST |
274 |
20.68 |
GBP |
XLON |
592155943396304891 |
|
27/07/2026 |
10:36:53 |
BST |
107 |
20.68 |
GBP |
XLON |
592155943396304896 |
|
27/07/2026 |
11:05:17 |
BST |
126 |
20.7 |
GBP |
XLON |
592155943396950005 |
|
27/07/2026 |
11:08:11 |
BST |
121 |
20.7 |
GBP |
XLON |
606229695967013786 |
|
27/07/2026 |
11:08:45 |
BST |
4 |
20.68 |
GBP |
XLON |
606229695967026447 |
|
27/07/2026 |
11:08:45 |
BST |
4 |
20.68 |
GBP |
XLON |
606229695967026448 |
|
27/07/2026 |
11:08:45 |
BST |
281 |
20.68 |
GBP |
XLON |
606229695967026446 |
|
27/07/2026 |
11:08:45 |
BST |
103 |
20.68 |
GBP |
XLON |
606229695967026452 |
|
27/07/2026 |
11:08:45 |
BST |
126 |
20.68 |
GBP |
XLON |
592155943397026017 |
|
27/07/2026 |
11:08:45 |
BST |
126 |
20.68 |
GBP |
XLON |
606229695967026453 |
|
27/07/2026 |
11:08:45 |
BST |
126 |
20.68 |
GBP |
XLON |
606229695967026454 |
|
27/07/2026 |
11:08:45 |
BST |
126 |
20.68 |
GBP |
XLON |
606229695967026455 |
|
27/07/2026 |
11:08:45 |
BST |
141 |
20.68 |
GBP |
XLON |
606229695967026459 |
|
27/07/2026 |
11:27:48 |
BST |
115 |
20.68 |
GBP |
XLON |
606229695967426572 |
|
27/07/2026 |
11:27:48 |
BST |
115 |
20.68 |
GBP |
XLON |
606229695967426573 |
|
27/07/2026 |
11:27:48 |
BST |
115 |
20.68 |
GBP |
XLON |
606229695967426574 |
|
27/07/2026 |
11:27:48 |
BST |
115 |
20.68 |
GBP |
XLON |
606229695967426575 |
|
27/07/2026 |
11:27:48 |
BST |
294 |
20.68 |
GBP |
XLON |
606229695967426571 |
|
27/07/2026 |
11:35:40 |
BST |
5 |
20.66 |
GBP |
XLON |
606229695967587983 |
|
27/07/2026 |
11:35:40 |
BST |
6 |
20.66 |
GBP |
XLON |
606229695967587982 |
|
27/07/2026 |
11:35:40 |
BST |
284 |
20.66 |
GBP |
XLON |
606229695967587984 |
|
27/07/2026 |
11:55:50 |
BST |
119 |
20.66 |
GBP |
XLON |
592155943397931944 |
|
27/07/2026 |
11:55:50 |
BST |
119 |
20.66 |
GBP |
XLON |
592155943397931945 |
|
27/07/2026 |
11:55:50 |
BST |
119 |
20.66 |
GBP |
XLON |
606229695967900816 |
|
27/07/2026 |
11:55:50 |
BST |
119 |
20.66 |
GBP |
XLON |
606229695967900817 |
|
27/07/2026 |
11:55:50 |
BST |
119 |
20.66 |
GBP |
XLON |
606229695967900818 |
|
27/07/2026 |
11:55:50 |
BST |
295 |
20.66 |
GBP |
XLON |
606229695967900815 |
|
27/07/2026 |
12:05:25 |
BST |
126 |
20.64 |
GBP |
XLON |
592155943398105219 |
|
27/07/2026 |
12:05:25 |
BST |
382 |
20.64 |
GBP |
XLON |
592155943398105217 |
|
27/07/2026 |
12:32:47 |
BST |
132 |
20.68 |
GBP |
XLON |
592155943398558109 |
|
27/07/2026 |
12:32:47 |
BST |
666 |
20.68 |
GBP |
XLON |
606229695968501180 |
|
27/07/2026 |
12:32:47 |
BST |
396 |
20.68 |
GBP |
XLON |
592155943398558113 |
|
27/07/2026 |
12:32:47 |
BST |
4 |
20.68 |
GBP |
XLON |
606229695968501184 |
|
27/07/2026 |
12:49:27 |
BST |
1 |
20.66 |
GBP |
XLON |
592155943398934214 |
|
27/07/2026 |
12:54:29 |
BST |
2 |
20.66 |
GBP |
XLON |
592155943399056562 |
|
27/07/2026 |
13:02:33 |
BST |
123 |
20.68 |
GBP |
XLON |
606229695969179637 |
|
27/07/2026 |
13:07:40 |
BST |
1 |
20.68 |
GBP |
XLON |
592155943399376514 |
|
27/07/2026 |
13:07:40 |
BST |
111 |
20.68 |
GBP |
XLON |
592155943399376517 |
|
27/07/2026 |
13:07:40 |
BST |
112 |
20.68 |
GBP |
XLON |
592155943399376515 |
|
27/07/2026 |
13:07:40 |
BST |
411 |
20.68 |
GBP |
XLON |
592155943399376516 |
|
27/07/2026 |
13:07:40 |
BST |
178 |
20.68 |
GBP |
XLON |
606229695969292762 |
|
27/07/2026 |
13:07:40 |
BST |
230 |
20.68 |
GBP |
XLON |
606229695969292761 |
|
27/07/2026 |
13:07:40 |
BST |
236 |
20.68 |
GBP |
XLON |
592155943399376527 |
|
27/07/2026 |
13:29:25 |
BST |
6 |
20.68 |
GBP |
XLON |
606229695969817552 |
|
27/07/2026 |
13:29:52 |
BST |
129 |
20.68 |
GBP |
XLON |
606229695969828428 |
|
27/07/2026 |
13:29:52 |
BST |
180 |
20.68 |
GBP |
XLON |
606229695969828427 |
|
27/07/2026 |
13:29:52 |
BST |
647 |
20.68 |
GBP |
XLON |
592155943399931107 |
|
27/07/2026 |
13:29:52 |
BST |
386 |
20.68 |
GBP |
XLON |
606229695969828440 |
|
27/07/2026 |
13:29:52 |
BST |
50 |
20.68 |
GBP |
XLON |
592155943399931126 |
|
27/07/2026 |
13:29:52 |
BST |
106 |
20.68 |
GBP |
XLON |
592155943399931127 |
|
27/07/2026 |
13:40:00 |
BST |
120 |
20.66 |
GBP |
XLON |
592155943400181944 |
|
27/07/2026 |
13:40:00 |
BST |
120 |
20.66 |
GBP |
XLON |
592155943400181945 |
|
27/07/2026 |
13:40:00 |
BST |
122 |
20.66 |
GBP |
XLON |
592155943400181946 |
|
27/07/2026 |
13:40:00 |
BST |
293 |
20.66 |
GBP |
XLON |
606229695970071211 |
|
27/07/2026 |
13:43:06 |
BST |
120 |
20.64 |
GBP |
XLON |
606229695970144668 |
|
27/07/2026 |
13:43:06 |
BST |
175 |
20.64 |
GBP |
XLON |
592155943400257961 |
|
27/07/2026 |
14:01:41 |
BST |
12 |
20.62 |
GBP |
XLON |
606229695970654888 |
|
27/07/2026 |
14:01:41 |
BST |
13 |
20.62 |
GBP |
XLON |
606229695970654887 |
|
27/07/2026 |
14:01:41 |
BST |
97 |
20.62 |
GBP |
XLON |
606229695970654889 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
592155943400821742 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
592155943400821744 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
592155943400821745 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
606229695970694519 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
606229695970694520 |
|
27/07/2026 |
14:03:10 |
BST |
122 |
20.6 |
GBP |
XLON |
606229695970694521 |
|
27/07/2026 |
14:03:10 |
BST |
296 |
20.6 |
GBP |
XLON |
592155943400821741 |
|
27/07/2026 |
14:15:41 |
BST |
515 |
20.62 |
GBP |
XLON |
592155943401155322 |
|
27/07/2026 |
14:15:41 |
BST |
300 |
20.62 |
GBP |
XLON |
592155943401155326 |
|
27/07/2026 |
14:22:04 |
BST |
295 |
20.62 |
GBP |
XLON |
592155943401305450 |
|
27/07/2026 |
14:33:11 |
BST |
120 |
20.62 |
GBP |
XLON |
606229695971573287 |
|
27/07/2026 |
14:33:11 |
BST |
400 |
20.62 |
GBP |
XLON |
592155943401728565 |
|
27/07/2026 |
14:33:11 |
BST |
348 |
20.62 |
GBP |
XLON |
606229695971573292 |
|
27/07/2026 |
14:37:13 |
BST |
119 |
20.6 |
GBP |
XLON |
606229695971766129 |
|
27/07/2026 |
14:37:13 |
BST |
293 |
20.6 |
GBP |
XLON |
592155943401927858 |
|
27/07/2026 |
14:43:07 |
BST |
120 |
20.6 |
GBP |
XLON |
592155943402190444 |
|
27/07/2026 |
14:43:07 |
BST |
406 |
20.6 |
GBP |
XLON |
606229695972021886 |
|
27/07/2026 |
14:51:31 |
BST |
64 |
20.62 |
GBP |
XLON |
606229695972341986 |
|
27/07/2026 |
14:51:31 |
BST |
65 |
20.62 |
GBP |
XLON |
606229695972341987 |
|
27/07/2026 |
14:51:31 |
BST |
81 |
20.62 |
GBP |
XLON |
592155943402517798 |
|
27/07/2026 |
14:51:31 |
BST |
190 |
20.62 |
GBP |
XLON |
592155943402517797 |
|
27/07/2026 |
14:51:31 |
BST |
285 |
20.62 |
GBP |
XLON |
592155943402517799 |
|
27/07/2026 |
15:00:05 |
BST |
127 |
20.62 |
GBP |
XLON |
592155943402847851 |
|
27/07/2026 |
15:00:05 |
BST |
127 |
20.62 |
GBP |
XLON |
606229695972661546 |
|
27/07/2026 |
15:00:05 |
BST |
127 |
20.62 |
GBP |
XLON |
606229695972661547 |
|
27/07/2026 |
15:00:05 |
BST |
435 |
20.62 |
GBP |
XLON |
592155943402847850 |
|
27/07/2026 |
15:08:32 |
BST |
127 |
20.66 |
GBP |
XLON |
592155943403199519 |
|
27/07/2026 |
15:08:32 |
BST |
498 |
20.66 |
GBP |
XLON |
592155943403199518 |
|
27/07/2026 |
15:08:32 |
BST |
46 |
20.66 |
GBP |
XLON |
606229695973004904 |
|
27/07/2026 |
15:08:32 |
BST |
190 |
20.66 |
GBP |
XLON |
606229695973004903 |
|
27/07/2026 |
15:15:47 |
BST |
112 |
20.66 |
GBP |
XLON |
592155943403498121 |
|
27/07/2026 |
15:15:47 |
BST |
112 |
20.66 |
GBP |
XLON |
606229695973297732 |
|
27/07/2026 |
15:15:47 |
BST |
112 |
20.66 |
GBP |
XLON |
606229695973297735 |
|
27/07/2026 |
15:15:47 |
BST |
112 |
20.66 |
GBP |
XLON |
606229695973297736 |
|
27/07/2026 |
15:15:47 |
BST |
306 |
20.66 |
GBP |
XLON |
592155943403498122 |
|
27/07/2026 |
15:25:42 |
BST |
127 |
20.66 |
GBP |
XLON |
592155943403879537 |
|
27/07/2026 |
15:25:42 |
BST |
127 |
20.66 |
GBP |
XLON |
592155943403879538 |
|
27/07/2026 |
15:25:42 |
BST |
127 |
20.66 |
GBP |
XLON |
592155943403879539 |
|
27/07/2026 |
15:25:42 |
BST |
127 |
20.66 |
GBP |
XLON |
592155943403879540 |
|
27/07/2026 |
15:25:42 |
BST |
127 |
20.66 |
GBP |
XLON |
606229695973669101 |
|
27/07/2026 |
15:25:42 |
BST |
297 |
20.66 |
GBP |
XLON |
592155943403879536 |
|
27/07/2026 |
15:31:32 |
BST |
33 |
20.66 |
GBP |
XLON |
606229695973924753 |
|
27/07/2026 |
15:31:32 |
BST |
40 |
20.66 |
GBP |
XLON |
606229695973924751 |
|
27/07/2026 |
15:31:32 |
BST |
40 |
20.66 |
GBP |
XLON |
606229695973924752 |
|
27/07/2026 |
15:31:32 |
BST |
113 |
20.66 |
GBP |
XLON |
592155943404141376 |
|
27/07/2026 |
15:31:32 |
BST |
113 |
20.66 |
GBP |
XLON |
606229695973924754 |
|
27/07/2026 |
15:31:32 |
BST |
299 |
20.66 |
GBP |
XLON |
606229695973924755 |
|
27/07/2026 |
15:49:10 |
BST |
119 |
20.68 |
GBP |
XLON |
592155943404912317 |
|
27/07/2026 |
15:49:10 |
BST |
119 |
20.68 |
GBP |
XLON |
592155943404912318 |
|
27/07/2026 |
15:49:10 |
BST |
151 |
20.68 |
GBP |
XLON |
592155943404912316 |
|
27/07/2026 |
15:49:10 |
BST |
238 |
20.68 |
GBP |
XLON |
592155943404912319 |
|
27/07/2026 |
15:49:10 |
BST |
275 |
20.68 |
GBP |
XLON |
606229695974676996 |
|
27/07/2026 |
15:49:10 |
BST |
529 |
20.68 |
GBP |
XLON |
592155943404912315 |
|
27/07/2026 |
15:49:10 |
BST |
77 |
20.68 |
GBP |
XLON |
592155943404912326 |
|
27/07/2026 |
15:49:10 |
BST |
200 |
20.68 |
GBP |
XLON |
592155943404912327 |
|
27/07/2026 |
15:49:10 |
BST |
206 |
20.68 |
GBP |
XLON |
592155943404912328 |
|
27/07/2026 |
15:52:19 |
BST |
292 |
20.66 |
GBP |
XLON |
592155943405053955 |
|
27/07/2026 |
16:03:45 |
BST |
7 |
20.66 |
GBP |
XLON |
606229695975339849 |
|
27/07/2026 |
16:03:45 |
BST |
62 |
20.66 |
GBP |
XLON |
592155943405592155 |
|
27/07/2026 |
16:03:45 |
BST |
71 |
20.66 |
GBP |
XLON |
592155943405592156 |
|
27/07/2026 |
16:03:45 |
BST |
126 |
20.66 |
GBP |
XLON |
606229695975339850 |
|
27/07/2026 |
16:03:45 |
BST |
133 |
20.66 |
GBP |
XLON |
606229695975339851 |
|
27/07/2026 |
16:03:45 |
BST |
172 |
20.66 |
GBP |
XLON |
592155943405592154 |
|
27/07/2026 |
16:03:45 |
BST |
191 |
20.66 |
GBP |
XLON |
606229695975339853 |
|
27/07/2026 |
16:03:45 |
BST |
470 |
20.66 |
GBP |
XLON |
606229695975339852 |
|
27/07/2026 |
16:03:45 |
BST |
25 |
20.66 |
GBP |
XLON |
592155943405592162 |
|
27/07/2026 |
16:03:45 |
BST |
190 |
20.66 |
GBP |
XLON |
592155943405592160 |
|
27/07/2026 |
16:03:45 |
BST |
316 |
20.66 |
GBP |
XLON |
592155943405592161 |
|
27/07/2026 |
16:05:40 |
BST |
293 |
20.62 |
GBP |
XLON |
606229695975433807 |
|
27/07/2026 |
16:08:13 |
BST |
130 |
20.6 |
GBP |
XLON |
606229695975553239 |
|
27/07/2026 |
16:08:13 |
BST |
293 |
20.6 |
GBP |
XLON |
592155943405813068 |
|
27/07/2026 |
16:17:24 |
BST |
4 |
20.64 |
GBP |
XLON |
606229695976041698 |
|
27/07/2026 |
16:17:24 |
BST |
124 |
20.64 |
GBP |
XLON |
606229695976041696 |
|
27/07/2026 |
16:17:24 |
BST |
176 |
20.64 |
GBP |
XLON |
592155943406317070 |
|
27/07/2026 |
16:21:23 |
BST |
3 |
20.66 |
GBP |
XLON |
606229695976282747 |
|
27/07/2026 |
16:21:23 |
BST |
271 |
20.66 |
GBP |
XLON |
592155943406565445 |
|
27/07/2026 |
16:21:23 |
BST |
285 |
20.66 |
GBP |
XLON |
606229695976282758 |
|
27/07/2026 |
16:21:23 |
BST |
207 |
20.66 |
GBP |
XLON |
592155943406565448 |
|
27/07/2026 |
16:21:28 |
BST |
134 |
20.66 |
GBP |
XLON |
606229695976287555 |
|
27/07/2026 |
16:23:16 |
BST |
85 |
20.66 |
GBP |
XLON |
592155943406674966 |
|
27/07/2026 |
16:23:16 |
BST |
132 |
20.66 |
GBP |
XLON |
592155943406674965 |
|
27/07/2026 |
16:23:16 |
BST |
179 |
20.66 |
GBP |
XLON |
592155943406674964 |
|
27/07/2026 |
16:23:23 |
BST |
328 |
20.66 |
GBP |
XLON |
606229695976394678 |
|
27/07/2026 |
16:24:17 |
BST |
132 |
20.64 |
GBP |
XLON |
606229695976451969 |
|
27/07/2026 |
16:24:17 |
BST |
269 |
20.64 |
GBP |
XLON |
606229695976451970 |
|
27/07/2026 |
16:24:17 |
BST |
452 |
20.64 |
GBP |
XLON |
606229695976451968 |
|
27/07/2026 |
16:24:17 |
BST |
184 |
20.64 |
GBP |
XLON |
606229695976451977 |
|
27/07/2026 |
16:24:17 |
BST |
216 |
20.64 |
GBP |
XLON |
606229695976451978 |
|
27/07/2026 |
16:24:17 |
BST |
11 |
20.64 |
GBP |
XLON |
606229695976452015 |
|
27/07/2026 |
16:24:17 |
BST |
78 |
20.64 |
GBP |
XLON |
606229695976452029 |
|
28/07/2026 |
08:15:28 |
BST |
533 |
20.66 |
GBP |
XLON |
592156268820978239 |
|
28/07/2026 |
08:15:28 |
BST |
668 |
20.66 |
GBP |
XLON |
592156268820978240 |
|
28/07/2026 |
08:15:28 |
BST |
136 |
20.66 |
GBP |
XLON |
606230049857921666 |
|
28/07/2026 |
08:17:44 |
BST |
237 |
20.64 |
GBP |
XLON |
606230049858000246 |
|
28/07/2026 |
08:29:33 |
BST |
120 |
20.62 |
GBP |
XLON |
592156268821456548 |
|
28/07/2026 |
08:29:33 |
BST |
120 |
20.62 |
GBP |
XLON |
592156268821456549 |
|
28/07/2026 |
08:29:33 |
BST |
120 |
20.62 |
GBP |
XLON |
592156268821456550 |
|
28/07/2026 |
08:29:33 |
BST |
292 |
20.62 |
GBP |
XLON |
592156268821456547 |
|
28/07/2026 |
08:32:47 |
BST |
236 |
20.62 |
GBP |
XLON |
606230049858510030 |
|
28/07/2026 |
08:41:17 |
BST |
122 |
20.66 |
GBP |
XLON |
592156268821908786 |
|
28/07/2026 |
08:41:17 |
BST |
383 |
20.66 |
GBP |
XLON |
592156268821908785 |
|
28/07/2026 |
08:58:04 |
BST |
134 |
20.64 |
GBP |
XLON |
606230049859325751 |
|
28/07/2026 |
08:58:04 |
BST |
632 |
20.64 |
GBP |
XLON |
592156268822432334 |
|
28/07/2026 |
09:01:24 |
BST |
236 |
20.62 |
GBP |
XLON |
592156268822542820 |
|
28/07/2026 |
09:15:43 |
BST |
125 |
20.64 |
GBP |
XLON |
606230049859843924 |
|
28/07/2026 |
09:15:43 |
BST |
31 |
20.64 |
GBP |
XLON |
592156268822966715 |
|
28/07/2026 |
09:15:43 |
BST |
38 |
20.64 |
GBP |
XLON |
592156268822966716 |
|
28/07/2026 |
09:15:43 |
BST |
46 |
20.64 |
GBP |
XLON |
592156268822966713 |
|
28/07/2026 |
09:15:43 |
BST |
75 |
20.64 |
GBP |
XLON |
592156268822966714 |
|
28/07/2026 |
09:15:43 |
BST |
191 |
20.64 |
GBP |
XLON |
606230049859843927 |
|
28/07/2026 |
09:16:58 |
BST |
125 |
20.62 |
GBP |
XLON |
592156268823008040 |
|
28/07/2026 |
09:16:58 |
BST |
131 |
20.62 |
GBP |
XLON |
592156268823008041 |
|
28/07/2026 |
09:41:34 |
BST |
481 |
20.7 |
GBP |
XLON |
606230049860579654 |
|
28/07/2026 |
09:41:34 |
BST |
111 |
20.7 |
GBP |
XLON |
606230049860579659 |
|
28/07/2026 |
09:54:09 |
BST |
1 |
20.72 |
GBP |
XLON |
606230049860935892 |
|
28/07/2026 |
09:54:09 |
BST |
123 |
20.72 |
GBP |
XLON |
606230049860935894 |
|
28/07/2026 |
09:54:09 |
BST |
213 |
20.72 |
GBP |
XLON |
606230049860935893 |
|
28/07/2026 |
09:54:09 |
BST |
299 |
20.72 |
GBP |
XLON |
592156268824092980 |
|
28/07/2026 |
09:54:19 |
BST |
114 |
20.7 |
GBP |
XLON |
592156268824098595 |
|
28/07/2026 |
09:54:19 |
BST |
114 |
20.7 |
GBP |
XLON |
606230049860941296 |
|
28/07/2026 |
09:54:19 |
BST |
456 |
20.7 |
GBP |
XLON |
592156268824098596 |
|
28/07/2026 |
09:54:19 |
BST |
332 |
20.7 |
GBP |
XLON |
592156268824098602 |
|
28/07/2026 |
10:13:58 |
BST |
132 |
20.68 |
GBP |
XLON |
592156268824725487 |
|
28/07/2026 |
10:13:58 |
BST |
236 |
20.68 |
GBP |
XLON |
592156268824725486 |
|
28/07/2026 |
10:27:03 |
BST |
119 |
20.66 |
GBP |
XLON |
592156268825136978 |
|
28/07/2026 |
10:27:03 |
BST |
119 |
20.66 |
GBP |
XLON |
592156268825136980 |
|
28/07/2026 |
10:27:03 |
BST |
119 |
20.66 |
GBP |
XLON |
592156268825136981 |
|
28/07/2026 |
10:27:03 |
BST |
119 |
20.66 |
GBP |
XLON |
606230049861939331 |
|
28/07/2026 |
10:27:03 |
BST |
236 |
20.66 |
GBP |
XLON |
606230049861939329 |
|
28/07/2026 |
10:39:18 |
BST |
2 |
20.64 |
GBP |
XLON |
606230049862307510 |
|
28/07/2026 |
10:39:18 |
BST |
6 |
20.64 |
GBP |
XLON |
606230049862307511 |
|
28/07/2026 |
10:39:50 |
BST |
120 |
20.64 |
GBP |
XLON |
606230049862322164 |
|
28/07/2026 |
10:39:50 |
BST |
120 |
20.64 |
GBP |
XLON |
606230049862322165 |
|
28/07/2026 |
10:39:50 |
BST |
226 |
20.64 |
GBP |
XLON |
606230049862322163 |
|
28/07/2026 |
10:42:22 |
BST |
59 |
20.62 |
GBP |
XLON |
592156268825610806 |
|
28/07/2026 |
10:44:14 |
BST |
3 |
20.62 |
GBP |
XLON |
592156268825666634 |
|
28/07/2026 |
10:44:17 |
BST |
5 |
20.62 |
GBP |
XLON |
592156268825667697 |
|
28/07/2026 |
10:44:17 |
BST |
169 |
20.62 |
GBP |
XLON |
592156268825667698 |
|
28/07/2026 |
11:19:03 |
BST |
1 |
20.64 |
GBP |
XLON |
592156268826718561 |
|
28/07/2026 |
11:22:46 |
BST |
126 |
20.64 |
GBP |
XLON |
592156268826827194 |
|
28/07/2026 |
11:22:46 |
BST |
126 |
20.64 |
GBP |
XLON |
592156268826827195 |
|
28/07/2026 |
11:22:46 |
BST |
126 |
20.64 |
GBP |
XLON |
606230049863565675 |
|
28/07/2026 |
11:22:46 |
BST |
432 |
20.64 |
GBP |
XLON |
592156268826827193 |
|
28/07/2026 |
11:22:46 |
BST |
547 |
20.64 |
GBP |
XLON |
606230049863565674 |
|
28/07/2026 |
11:22:46 |
BST |
168 |
20.64 |
GBP |
XLON |
592156268826827206 |
|
28/07/2026 |
11:33:06 |
BST |
130 |
20.6 |
GBP |
XLON |
606230049863893919 |
|
28/07/2026 |
11:33:06 |
BST |
236 |
20.6 |
GBP |
XLON |
606230049863893917 |
|
28/07/2026 |
11:58:34 |
BST |
1 |
20.64 |
GBP |
XLON |
592156268827945287 |
|
28/07/2026 |
11:58:34 |
BST |
111 |
20.64 |
GBP |
XLON |
592156268827945290 |
|
28/07/2026 |
11:58:34 |
BST |
123 |
20.64 |
GBP |
XLON |
592156268827945289 |
|
28/07/2026 |
11:58:34 |
BST |
148 |
20.64 |
GBP |
XLON |
606230049864645157 |
|
28/07/2026 |
11:58:34 |
BST |
182 |
20.64 |
GBP |
XLON |
606230049864645156 |
|
28/07/2026 |
12:00:41 |
BST |
35 |
20.62 |
GBP |
XLON |
606230049864719975 |
|
28/07/2026 |
12:01:00 |
BST |
86 |
20.62 |
GBP |
XLON |
606230049864730654 |
|
28/07/2026 |
12:01:00 |
BST |
121 |
20.62 |
GBP |
XLON |
592156268828033223 |
|
28/07/2026 |
12:01:00 |
BST |
121 |
20.62 |
GBP |
XLON |
606230049864730655 |
|
28/07/2026 |
12:01:00 |
BST |
597 |
20.62 |
GBP |
XLON |
592156268828033222 |
|
28/07/2026 |
12:01:00 |
BST |
126 |
20.62 |
GBP |
XLON |
592156268828033230 |
|
28/07/2026 |
12:25:08 |
BST |
117 |
20.56 |
GBP |
XLON |
606230049865476238 |
|
28/07/2026 |
12:25:08 |
BST |
117 |
20.56 |
GBP |
XLON |
606230049865476239 |
|
28/07/2026 |
12:25:08 |
BST |
146 |
20.56 |
GBP |
XLON |
592156268828802626 |
|
28/07/2026 |
12:25:08 |
BST |
189 |
20.56 |
GBP |
XLON |
592156268828802625 |
|
28/07/2026 |
12:28:32 |
BST |
14 |
20.54 |
GBP |
XLON |
606230049865577448 |
|
28/07/2026 |
12:28:32 |
BST |
221 |
20.54 |
GBP |
XLON |
606230049865577447 |
|
28/07/2026 |
12:54:56 |
BST |
418 |
20.56 |
GBP |
XLON |
606230049866380779 |
|
28/07/2026 |
12:54:56 |
BST |
510 |
20.56 |
GBP |
XLON |
592156268829735911 |
|
28/07/2026 |
13:08:04 |
BST |
1 |
20.58 |
GBP |
XLON |
592156268830189084 |
|
28/07/2026 |
13:08:04 |
BST |
127 |
20.58 |
GBP |
XLON |
592156268830189086 |
|
28/07/2026 |
13:08:04 |
BST |
544 |
20.58 |
GBP |
XLON |
592156268830189085 |
|
28/07/2026 |
13:17:52 |
BST |
121 |
20.54 |
GBP |
XLON |
606230049867135726 |
|
28/07/2026 |
13:17:52 |
BST |
235 |
20.54 |
GBP |
XLON |
606230049867135725 |
|
28/07/2026 |
13:17:52 |
BST |
121 |
20.54 |
GBP |
XLON |
592156268830520973 |
|
28/07/2026 |
13:17:52 |
BST |
121 |
20.54 |
GBP |
XLON |
592156268830520974 |
|
28/07/2026 |
13:33:44 |
BST |
583 |
20.54 |
GBP |
XLON |
606230049867621806 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
592156268831039894 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
606230049867637119 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
606230049867637122 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
606230049867637125 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
606230049867637126 |
|
28/07/2026 |
13:34:08 |
BST |
119 |
20.52 |
GBP |
XLON |
606230049867637127 |
|
28/07/2026 |
13:34:08 |
BST |
120 |
20.52 |
GBP |
XLON |
606230049867637121 |
|
28/07/2026 |
13:34:08 |
BST |
236 |
20.52 |
GBP |
XLON |
592156268831039891 |
|
28/07/2026 |
14:00:03 |
BST |
113 |
20.52 |
GBP |
XLON |
592156268831742010 |
|
28/07/2026 |
14:00:03 |
BST |
113 |
20.52 |
GBP |
XLON |
592156268831742011 |
|
28/07/2026 |
14:00:03 |
BST |
113 |
20.52 |
GBP |
XLON |
606230049868310873 |
|
28/07/2026 |
14:00:03 |
BST |
512 |
20.52 |
GBP |
XLON |
606230049868310874 |
|
28/07/2026 |
14:00:03 |
BST |
32 |
20.52 |
GBP |
XLON |
592156268831742016 |
|
28/07/2026 |
14:00:03 |
BST |
192 |
20.52 |
GBP |
XLON |
592156268831742017 |
|
28/07/2026 |
14:13:32 |
BST |
124 |
20.52 |
GBP |
XLON |
606230049868800894 |
|
28/07/2026 |
14:13:32 |
BST |
154 |
20.52 |
GBP |
XLON |
606230049868800895 |
|
28/07/2026 |
14:13:32 |
BST |
333 |
20.52 |
GBP |
XLON |
606230049868800896 |
|
28/07/2026 |
14:13:32 |
BST |
13 |
20.52 |
GBP |
XLON |
606230049868800901 |
|
28/07/2026 |
14:13:32 |
BST |
124 |
20.52 |
GBP |
XLON |
606230049868800902 |
|
28/07/2026 |
14:13:32 |
BST |
124 |
20.52 |
GBP |
XLON |
606230049868800903 |
|
28/07/2026 |
14:18:35 |
BST |
234 |
20.5 |
GBP |
XLON |
592156268832440930 |
|
28/07/2026 |
14:23:31 |
BST |
106 |
20.5 |
GBP |
XLON |
606230049869174828 |
|
28/07/2026 |
14:23:31 |
BST |
178 |
20.5 |
GBP |
XLON |
606230049869174827 |
|
28/07/2026 |
14:36:31 |
BST |
68 |
20.56 |
GBP |
XLON |
606230049869815925 |
|
28/07/2026 |
14:36:31 |
BST |
124 |
20.56 |
GBP |
XLON |
606230049869815923 |
|
28/07/2026 |
14:36:31 |
BST |
150 |
20.56 |
GBP |
XLON |
606230049869815924 |
|
28/07/2026 |
14:36:56 |
BST |
20 |
20.56 |
GBP |
XLON |
606230049869841214 |
|
28/07/2026 |
14:36:56 |
BST |
154 |
20.56 |
GBP |
XLON |
592156268833312285 |
|
28/07/2026 |
14:36:56 |
BST |
84 |
20.56 |
GBP |
XLON |
606230049869841220 |
|
28/07/2026 |
14:51:38 |
BST |
23 |
20.58 |
GBP |
XLON |
592156268834074176 |
|
28/07/2026 |
14:52:01 |
BST |
79 |
20.58 |
GBP |
XLON |
592156268834093210 |
|
28/07/2026 |
14:52:01 |
BST |
197 |
20.58 |
GBP |
XLON |
592156268834093211 |
|
28/07/2026 |
14:52:01 |
BST |
220 |
20.58 |
GBP |
XLON |
606230049870604417 |
|
28/07/2026 |
14:52:01 |
BST |
253 |
20.58 |
GBP |
XLON |
592156268834093209 |
|
28/07/2026 |
14:53:08 |
BST |
110 |
20.6 |
GBP |
XLON |
592156268834148238 |
|
28/07/2026 |
14:53:08 |
BST |
211 |
20.6 |
GBP |
XLON |
592156268834148236 |
|
28/07/2026 |
14:53:08 |
BST |
224 |
20.6 |
GBP |
XLON |
592156268834148237 |
|
28/07/2026 |
14:56:56 |
BST |
132 |
20.6 |
GBP |
XLON |
606230049870831753 |
|
28/07/2026 |
14:56:56 |
BST |
417 |
20.6 |
GBP |
XLON |
592156268834324496 |
|
28/07/2026 |
14:56:56 |
BST |
405 |
20.6 |
GBP |
XLON |
606230049870831756 |
|
28/07/2026 |
14:56:56 |
BST |
19 |
20.6 |
GBP |
XLON |
592156268834324502 |
|
28/07/2026 |
14:58:34 |
BST |
234 |
20.58 |
GBP |
XLON |
592156268834402438 |
|
28/07/2026 |
15:04:55 |
BST |
124 |
20.58 |
GBP |
XLON |
606230049871209414 |
|
28/07/2026 |
15:04:55 |
BST |
124 |
20.58 |
GBP |
XLON |
606230049871209415 |
|
28/07/2026 |
15:04:55 |
BST |
142 |
20.58 |
GBP |
XLON |
592156268834711020 |
|
28/07/2026 |
15:04:55 |
BST |
46 |
20.58 |
GBP |
XLON |
592156268834711018 |
|
28/07/2026 |
15:04:55 |
BST |
46 |
20.58 |
GBP |
XLON |
592156268834711019 |
|
28/07/2026 |
15:13:44 |
BST |
118 |
20.6 |
GBP |
XLON |
592156268835158022 |
|
28/07/2026 |
15:13:44 |
BST |
118 |
20.6 |
GBP |
XLON |
606230049871649291 |
|
28/07/2026 |
15:13:44 |
BST |
118 |
20.6 |
GBP |
XLON |
606230049871649293 |
|
28/07/2026 |
15:13:44 |
BST |
118 |
20.6 |
GBP |
XLON |
606230049871649294 |
|
28/07/2026 |
15:13:44 |
BST |
432 |
20.6 |
GBP |
XLON |
606230049871649292 |
|
28/07/2026 |
15:29:12 |
BST |
19 |
20.62 |
GBP |
XLON |
606230049872341139 |
|
28/07/2026 |
15:29:12 |
BST |
237 |
20.62 |
GBP |
XLON |
606230049872341140 |
|
28/07/2026 |
15:29:12 |
BST |
277 |
20.62 |
GBP |
XLON |
606230049872341138 |
|
28/07/2026 |
15:29:12 |
BST |
23 |
20.62 |
GBP |
XLON |
592156268835867438 |
|
28/07/2026 |
15:31:04 |
BST |
416 |
20.62 |
GBP |
XLON |
606230049872416327 |
|
28/07/2026 |
15:31:04 |
BST |
555 |
20.62 |
GBP |
XLON |
592156268835944871 |
|
28/07/2026 |
15:31:04 |
BST |
143 |
20.62 |
GBP |
XLON |
606230049872416330 |
|
28/07/2026 |
15:31:04 |
BST |
90 |
20.62 |
GBP |
XLON |
606230049872416396 |
|
28/07/2026 |
15:45:37 |
BST |
116 |
20.62 |
GBP |
XLON |
592156268836523073 |
|
28/07/2026 |
15:45:37 |
BST |
116 |
20.62 |
GBP |
XLON |
606230049872978645 |
|
28/07/2026 |
15:45:37 |
BST |
495 |
20.62 |
GBP |
XLON |
606230049872978643 |
|
28/07/2026 |
15:45:37 |
BST |
578 |
20.62 |
GBP |
XLON |
606230049872978644 |
|
28/07/2026 |
15:45:37 |
BST |
38 |
20.62 |
GBP |
XLON |
606230049872978649 |
|
28/07/2026 |
15:45:37 |
BST |
94 |
20.62 |
GBP |
XLON |
592156268836523080 |
|
28/07/2026 |
15:54:56 |
BST |
122 |
20.64 |
GBP |
XLON |
606230049873400427 |
|
28/07/2026 |
15:54:56 |
BST |
135 |
20.64 |
GBP |
XLON |
592156268836958004 |
|
28/07/2026 |
15:55:02 |
BST |
72 |
20.64 |
GBP |
XLON |
606230049873405981 |
|
28/07/2026 |
15:55:02 |
BST |
72 |
20.64 |
GBP |
XLON |
606230049873405982 |
|
28/07/2026 |
15:55:02 |
BST |
114 |
20.64 |
GBP |
XLON |
606230049873405983 |
|
28/07/2026 |
15:55:28 |
BST |
122 |
20.62 |
GBP |
XLON |
606230049873427688 |
|
28/07/2026 |
15:55:28 |
BST |
134 |
20.62 |
GBP |
XLON |
592156268836985823 |
|
28/07/2026 |
15:55:28 |
BST |
134 |
20.62 |
GBP |
XLON |
592156268836985824 |
|
28/07/2026 |
15:55:28 |
BST |
134 |
20.62 |
GBP |
XLON |
606230049873427690 |
|
28/07/2026 |
15:55:28 |
BST |
554 |
20.62 |
GBP |
XLON |
606230049873427689 |
|
28/07/2026 |
15:55:30 |
BST |
63 |
20.62 |
GBP |
XLON |
592156268836987193 |
|
28/07/2026 |
16:03:39 |
BST |
42 |
20.6 |
GBP |
XLON |
592156268837413186 |
|
28/07/2026 |
16:03:39 |
BST |
92 |
20.6 |
GBP |
XLON |
592156268837413187 |
|
28/07/2026 |
16:03:39 |
BST |
134 |
20.6 |
GBP |
XLON |
592156268837413188 |
|
28/07/2026 |
16:03:39 |
BST |
134 |
20.6 |
GBP |
XLON |
606230049873843675 |
|
28/07/2026 |
16:03:39 |
BST |
311 |
20.6 |
GBP |
XLON |
606230049873843674 |
|
28/07/2026 |
16:10:16 |
BST |
226 |
20.62 |
GBP |
XLON |
592156268837804544 |
|
28/07/2026 |
16:10:16 |
BST |
330 |
20.62 |
GBP |
XLON |
592156268837804546 |
|
28/07/2026 |
16:14:55 |
BST |
556 |
20.66 |
GBP |
XLON |
606230049874483707 |
|
28/07/2026 |
16:17:03 |
BST |
146 |
20.66 |
GBP |
XLON |
606230049874626422 |
|
28/07/2026 |
16:17:03 |
BST |
190 |
20.66 |
GBP |
XLON |
606230049874626423 |
|
28/07/2026 |
16:21:43 |
BST |
73 |
20.66 |
GBP |
XLON |
606230049874927000 |
|
28/07/2026 |
16:21:43 |
BST |
75 |
20.66 |
GBP |
XLON |
606230049874927001 |
|
28/07/2026 |
16:21:43 |
BST |
96 |
20.66 |
GBP |
XLON |
592156268838528038 |
|
28/07/2026 |
16:21:43 |
BST |
120 |
20.66 |
GBP |
XLON |
606230049874927005 |
|
28/07/2026 |
16:21:43 |
BST |
104 |
20.66 |
GBP |
XLON |
592156268838528047 |
|
28/07/2026 |
16:21:43 |
BST |
118 |
20.66 |
GBP |
XLON |
606230049874927013 |
|
28/07/2026 |
16:21:43 |
BST |
118 |
20.66 |
GBP |
XLON |
606230049874927014 |
|
28/07/2026 |
16:21:43 |
BST |
121 |
20.66 |
GBP |
XLON |
606230049874927016 |
|
28/07/2026 |
16:21:43 |
BST |
129 |
20.66 |
GBP |
XLON |
592156268838528048 |
|
28/07/2026 |
16:21:43 |
BST |
202 |
20.66 |
GBP |
XLON |
592156268838528045 |
|
28/07/2026 |
16:21:43 |
BST |
330 |
20.66 |
GBP |
XLON |
592156268838528044 |
|
28/07/2026 |
16:21:43 |
BST |
192 |
20.66 |
GBP |
XLON |
606230049874927023 |
|
28/07/2026 |
16:23:13 |
BST |
240 |
20.66 |
GBP |
XLON |
592156268838624919 |
|
28/07/2026 |
16:25:50 |
BST |
116 |
20.64 |
GBP |
XLON |
592156268838795282 |
|
28/07/2026 |
16:25:50 |
BST |
116 |
20.64 |
GBP |
XLON |
592156268838795283 |
|
28/07/2026 |
16:25:50 |
BST |
116 |
20.64 |
GBP |
XLON |
592156268838795284 |
|
28/07/2026 |
16:25:50 |
BST |
234 |
20.64 |
GBP |
XLON |
606230049875187481 |
|
28/07/2026 |
16:27:38 |
BST |
562 |
20.64 |
GBP |
XLON |
606230049875286454 |
|
29/07/2026 |
08:01:06 |
BST |
418 |
20.68 |
GBP |
XLON |
592156622714688915 |
|
29/07/2026 |
08:15:27 |
BST |
171 |
20.76 |
GBP |
XLON |
606230403811525045 |
|
29/07/2026 |
08:15:27 |
BST |
681 |
20.76 |
GBP |
XLON |
592156622715169205 |
|
29/07/2026 |
08:15:27 |
BST |
84 |
20.76 |
GBP |
XLON |
606230403811525064 |
|
29/07/2026 |
08:18:52 |
BST |
11 |
20.72 |
GBP |
XLON |
592156622715265666 |
|
29/07/2026 |
08:18:52 |
BST |
229 |
20.72 |
GBP |
XLON |
592156622715265667 |
|
29/07/2026 |
08:24:02 |
BST |
129 |
20.7 |
GBP |
XLON |
592156622715388432 |
|
29/07/2026 |
08:24:02 |
BST |
239 |
20.7 |
GBP |
XLON |
606230403811738530 |
|
29/07/2026 |
08:38:35 |
BST |
135 |
20.78 |
GBP |
XLON |
606230403812099716 |
|
29/07/2026 |
08:41:19 |
BST |
119 |
20.78 |
GBP |
XLON |
592156622715823661 |
|
29/07/2026 |
08:42:02 |
BST |
135 |
20.76 |
GBP |
XLON |
592156622715839238 |
|
29/07/2026 |
08:42:02 |
BST |
436 |
20.76 |
GBP |
XLON |
592156622715839237 |
|
29/07/2026 |
08:42:02 |
BST |
251 |
20.76 |
GBP |
XLON |
592156622715839242 |
|
29/07/2026 |
08:54:56 |
BST |
51 |
20.72 |
GBP |
XLON |
606230403812451746 |
|
29/07/2026 |
08:54:56 |
BST |
63 |
20.72 |
GBP |
XLON |
606230403812451745 |
|
29/07/2026 |
08:54:56 |
BST |
114 |
20.72 |
GBP |
XLON |
592156622716131733 |
|
29/07/2026 |
08:54:56 |
BST |
122 |
20.72 |
GBP |
XLON |
606230403812451743 |
|
29/07/2026 |
08:54:56 |
BST |
218 |
20.72 |
GBP |
XLON |
606230403812451744 |
|
29/07/2026 |
09:01:35 |
BST |
133 |
20.7 |
GBP |
XLON |
592156622716298902 |
|
29/07/2026 |
09:01:35 |
BST |
240 |
20.7 |
GBP |
XLON |
606230403812612599 |
|
29/07/2026 |
09:08:20 |
BST |
126 |
20.66 |
GBP |
XLON |
606230403812746843 |
|
29/07/2026 |
09:08:20 |
BST |
238 |
20.66 |
GBP |
XLON |
592156622716437187 |
|
29/07/2026 |
09:12:04 |
BST |
300 |
20.66 |
GBP |
XLON |
592156622716534961 |
|
29/07/2026 |
09:23:37 |
BST |
132 |
20.64 |
GBP |
XLON |
592156622716850902 |
|
29/07/2026 |
09:23:37 |
BST |
297 |
20.64 |
GBP |
XLON |
592156622716850903 |
|
29/07/2026 |
09:45:44 |
BST |
184 |
20.78 |
GBP |
XLON |
606230403813638713 |
|
29/07/2026 |
09:46:18 |
BST |
139 |
20.78 |
GBP |
XLON |
606230403813650555 |
|
29/07/2026 |
09:47:15 |
BST |
433 |
20.76 |
GBP |
XLON |
592156622717394270 |
|
29/07/2026 |
09:47:15 |
BST |
325 |
20.76 |
GBP |
XLON |
606230403813671958 |
|
29/07/2026 |
09:59:20 |
BST |
114 |
20.78 |
GBP |
XLON |
592156622717651176 |
|
29/07/2026 |
09:59:20 |
BST |
373 |
20.78 |
GBP |
XLON |
592156622717651177 |
|
29/07/2026 |
10:09:13 |
BST |
449 |
20.78 |
GBP |
XLON |
606230403814134686 |
|
29/07/2026 |
10:15:29 |
BST |
302 |
20.76 |
GBP |
XLON |
592156622718027128 |
|
29/07/2026 |
10:34:28 |
BST |
117 |
20.74 |
GBP |
XLON |
606230403814656592 |
|
29/07/2026 |
10:34:28 |
BST |
117 |
20.74 |
GBP |
XLON |
606230403814656593 |
|
29/07/2026 |
10:34:28 |
BST |
617 |
20.74 |
GBP |
XLON |
606230403814656591 |
|
29/07/2026 |
10:34:28 |
BST |
32 |
20.74 |
GBP |
XLON |
606230403814656617 |
|
29/07/2026 |
10:51:44 |
BST |
124 |
20.76 |
GBP |
XLON |
606230403815060996 |
|
29/07/2026 |
10:51:44 |
BST |
436 |
20.76 |
GBP |
XLON |
592156622718851546 |
|
29/07/2026 |
11:12:30 |
BST |
120 |
20.84 |
GBP |
XLON |
592156622719310451 |
|
29/07/2026 |
11:24:28 |
BST |
158 |
20.84 |
GBP |
XLON |
606230403815717226 |
|
29/07/2026 |
11:24:28 |
BST |
259 |
20.84 |
GBP |
XLON |
606230403815717228 |
|
29/07/2026 |
11:24:28 |
BST |
480 |
20.84 |
GBP |
XLON |
606230403815717227 |
|
29/07/2026 |
11:24:28 |
BST |
284 |
20.84 |
GBP |
XLON |
592156622719544123 |
|
29/07/2026 |
11:34:35 |
BST |
129 |
20.86 |
GBP |
XLON |
606230403815902302 |
|
29/07/2026 |
11:38:53 |
BST |
133 |
20.86 |
GBP |
XLON |
592156622719821243 |
|
29/07/2026 |
11:42:32 |
BST |
132 |
20.86 |
GBP |
XLON |
592156622719911020 |
|
29/07/2026 |
11:52:29 |
BST |
107 |
20.84 |
GBP |
XLON |
606230403816264616 |
|
29/07/2026 |
11:52:29 |
BST |
125 |
20.84 |
GBP |
XLON |
592156622720119967 |
|
29/07/2026 |
11:52:29 |
BST |
125 |
20.84 |
GBP |
XLON |
606230403816264618 |
|
29/07/2026 |
11:52:29 |
BST |
132 |
20.84 |
GBP |
XLON |
592156622720119968 |
|
29/07/2026 |
11:52:29 |
BST |
133 |
20.84 |
GBP |
XLON |
606230403816264617 |
|
29/07/2026 |
12:00:00 |
BST |
132 |
20.78 |
GBP |
XLON |
606230403816402683 |
|
29/07/2026 |
12:00:00 |
BST |
240 |
20.78 |
GBP |
XLON |
606230403816402682 |
|
29/07/2026 |
12:08:07 |
BST |
129 |
20.8 |
GBP |
XLON |
592156622720454970 |
|
29/07/2026 |
12:08:07 |
BST |
239 |
20.8 |
GBP |
XLON |
606230403816583296 |
|
29/07/2026 |
12:34:33 |
BST |
128 |
20.84 |
GBP |
XLON |
592156622720961629 |
|
29/07/2026 |
12:34:33 |
BST |
128 |
20.84 |
GBP |
XLON |
606230403817065438 |
|
29/07/2026 |
12:34:33 |
BST |
512 |
20.84 |
GBP |
XLON |
592156622720961628 |
|
29/07/2026 |
12:34:44 |
BST |
20 |
20.84 |
GBP |
XLON |
592156622720964575 |
|
29/07/2026 |
12:35:34 |
BST |
32 |
20.84 |
GBP |
XLON |
592156622720981989 |
|
29/07/2026 |
12:35:34 |
BST |
190 |
20.84 |
GBP |
XLON |
592156622720981990 |
|
29/07/2026 |
12:35:34 |
BST |
16 |
20.84 |
GBP |
XLON |
592156622720981991 |
|
29/07/2026 |
12:48:36 |
BST |
125 |
20.82 |
GBP |
XLON |
606230403817344025 |
|
29/07/2026 |
12:48:36 |
BST |
238 |
20.82 |
GBP |
XLON |
592156622721253718 |
|
29/07/2026 |
13:00:07 |
BST |
126 |
20.8 |
GBP |
XLON |
592156622721487255 |
|
29/07/2026 |
13:00:07 |
BST |
126 |
20.8 |
GBP |
XLON |
592156622721487256 |
|
29/07/2026 |
13:00:07 |
BST |
238 |
20.8 |
GBP |
XLON |
592156622721487254 |
|
29/07/2026 |
13:12:19 |
BST |
654 |
20.8 |
GBP |
XLON |
592156622721740958 |
|
29/07/2026 |
13:12:19 |
BST |
33 |
20.8 |
GBP |
XLON |
592156622721740979 |
|
29/07/2026 |
13:16:11 |
BST |
173 |
20.78 |
GBP |
XLON |
606230403817890304 |
|
29/07/2026 |
13:16:11 |
BST |
67 |
20.78 |
GBP |
XLON |
606230403817890305 |
|
29/07/2026 |
13:30:00 |
BST |
122 |
20.84 |
GBP |
XLON |
592156622722185540 |
|
29/07/2026 |
13:30:00 |
BST |
685 |
20.84 |
GBP |
XLON |
606230403818229505 |
|
29/07/2026 |
13:30:00 |
BST |
58 |
20.84 |
GBP |
XLON |
592156622722185551 |
|
29/07/2026 |
13:38:05 |
BST |
11 |
20.84 |
GBP |
XLON |
606230403818415574 |
|
29/07/2026 |
13:38:05 |
BST |
119 |
20.84 |
GBP |
XLON |
592156622722380290 |
|
29/07/2026 |
13:38:05 |
BST |
451 |
20.84 |
GBP |
XLON |
606230403818415573 |
|
29/07/2026 |
13:42:59 |
BST |
125 |
20.82 |
GBP |
XLON |
592156622722481466 |
|
29/07/2026 |
13:42:59 |
BST |
238 |
20.82 |
GBP |
XLON |
606230403818512107 |
|
29/07/2026 |
13:57:53 |
BST |
115 |
20.82 |
GBP |
XLON |
606230403818834024 |
|
29/07/2026 |
14:01:18 |
BST |
133 |
20.84 |
GBP |
XLON |
592156622722903524 |
|
29/07/2026 |
14:02:41 |
BST |
128 |
20.84 |
GBP |
XLON |
606230403818955377 |
|
29/07/2026 |
14:03:07 |
BST |
679 |
20.82 |
GBP |
XLON |
606230403818967936 |
|
29/07/2026 |
14:03:07 |
BST |
173 |
20.82 |
GBP |
XLON |
606230403818967939 |
|
29/07/2026 |
14:06:38 |
BST |
237 |
20.8 |
GBP |
XLON |
592156622723045546 |
|
29/07/2026 |
14:20:47 |
BST |
114 |
20.84 |
GBP |
XLON |
606230403819380876 |
|
29/07/2026 |
14:20:47 |
BST |
114 |
20.84 |
GBP |
XLON |
606230403819380878 |
|
29/07/2026 |
14:20:47 |
BST |
451 |
20.84 |
GBP |
XLON |
606230403819380877 |
|
29/07/2026 |
14:20:47 |
BST |
150 |
20.84 |
GBP |
XLON |
592156622723386100 |
|
29/07/2026 |
14:22:54 |
BST |
74 |
20.82 |
GBP |
XLON |
592156622723440288 |
|
29/07/2026 |
14:22:54 |
BST |
164 |
20.82 |
GBP |
XLON |
592156622723440287 |
|
29/07/2026 |
14:29:50 |
BST |
132 |
20.8 |
GBP |
XLON |
592156622723655714 |
|
29/07/2026 |
14:29:50 |
BST |
294 |
20.8 |
GBP |
XLON |
606230403819642665 |
|
29/07/2026 |
14:32:17 |
BST |
240 |
20.8 |
GBP |
XLON |
592156622723783225 |
|
29/07/2026 |
14:44:06 |
BST |
225 |
20.84 |
GBP |
XLON |
592156622724267669 |
|
29/07/2026 |
14:44:06 |
BST |
174 |
20.84 |
GBP |
XLON |
592156622724267662 |
|
29/07/2026 |
14:44:06 |
BST |
125 |
20.84 |
GBP |
XLON |
592156622724267663 |
|
29/07/2026 |
14:44:06 |
BST |
126 |
20.84 |
GBP |
XLON |
606230403820241742 |
|
29/07/2026 |
14:44:06 |
BST |
324 |
20.84 |
GBP |
XLON |
592156622724267664 |
|
29/07/2026 |
14:48:12 |
BST |
126 |
20.86 |
GBP |
XLON |
592156622724415467 |
|
29/07/2026 |
14:48:12 |
BST |
358 |
20.86 |
GBP |
XLON |
606230403820386870 |
|
29/07/2026 |
14:55:27 |
BST |
128 |
20.88 |
GBP |
XLON |
592156622724681684 |
|
29/07/2026 |
14:55:27 |
BST |
410 |
20.88 |
GBP |
XLON |
606230403820646204 |
|
29/07/2026 |
14:55:27 |
BST |
25 |
20.88 |
GBP |
XLON |
606230403820646205 |
|
29/07/2026 |
14:57:20 |
BST |
246 |
20.88 |
GBP |
XLON |
592156622724756136 |
|
29/07/2026 |
14:57:20 |
BST |
54 |
20.88 |
GBP |
XLON |
592156622724756137 |
|
29/07/2026 |
15:04:14 |
BST |
38 |
20.9 |
GBP |
XLON |
606230403820974550 |
|
29/07/2026 |
15:04:14 |
BST |
598 |
20.9 |
GBP |
XLON |
606230403820974551 |
|
29/07/2026 |
15:04:14 |
BST |
31 |
20.9 |
GBP |
XLON |
606230403820974556 |
|
29/07/2026 |
15:12:54 |
BST |
116 |
20.9 |
GBP |
XLON |
606230403821296812 |
|
29/07/2026 |
15:13:59 |
BST |
125 |
20.9 |
GBP |
XLON |
592156622725391503 |
|
29/07/2026 |
15:15:08 |
BST |
117 |
20.9 |
GBP |
XLON |
606230403821395370 |
|
29/07/2026 |
15:15:41 |
BST |
116 |
20.88 |
GBP |
XLON |
592156622725470339 |
|
29/07/2026 |
15:15:41 |
BST |
116 |
20.88 |
GBP |
XLON |
606230403821419338 |
|
29/07/2026 |
15:15:41 |
BST |
116 |
20.88 |
GBP |
XLON |
606230403821419339 |
|
29/07/2026 |
15:15:41 |
BST |
116 |
20.88 |
GBP |
XLON |
606230403821419340 |
|
29/07/2026 |
15:15:41 |
BST |
116 |
20.88 |
GBP |
XLON |
606230403821419341 |
|
29/07/2026 |
15:15:41 |
BST |
241 |
20.88 |
GBP |
XLON |
592156622725470338 |
|
29/07/2026 |
15:23:36 |
BST |
86 |
20.88 |
GBP |
XLON |
592156622725771733 |
|
29/07/2026 |
15:23:36 |
BST |
372 |
20.88 |
GBP |
XLON |
592156622725771732 |
|
29/07/2026 |
15:23:36 |
BST |
129 |
20.88 |
GBP |
XLON |
592156622725771737 |
|
29/07/2026 |
15:23:36 |
BST |
132 |
20.88 |
GBP |
XLON |
606230403821712558 |
|
29/07/2026 |
15:23:36 |
BST |
115 |
20.88 |
GBP |
XLON |
606230403821712568 |
|
29/07/2026 |
15:41:14 |
BST |
18 |
20.92 |
GBP |
XLON |
592156622726341003 |
|
29/07/2026 |
15:41:14 |
BST |
200 |
20.92 |
GBP |
XLON |
592156622726341004 |
|
29/07/2026 |
15:41:14 |
BST |
108 |
20.92 |
GBP |
XLON |
592156622726341014 |
|
29/07/2026 |
15:41:14 |
BST |
138 |
20.92 |
GBP |
XLON |
606230403822263614 |
|
29/07/2026 |
15:41:14 |
BST |
165 |
20.92 |
GBP |
XLON |
592156622726341013 |
|
29/07/2026 |
15:41:14 |
BST |
165 |
20.92 |
GBP |
XLON |
606230403822263610 |
|
29/07/2026 |
15:42:44 |
BST |
69 |
20.92 |
GBP |
XLON |
606230403822313470 |
|
29/07/2026 |
15:42:44 |
BST |
137 |
20.92 |
GBP |
XLON |
606230403822313471 |
|
29/07/2026 |
15:42:54 |
BST |
64 |
20.92 |
GBP |
XLON |
606230403822318453 |
|
29/07/2026 |
15:42:54 |
BST |
220 |
20.92 |
GBP |
XLON |
606230403822318454 |
|
29/07/2026 |
15:42:54 |
BST |
62 |
20.92 |
GBP |
XLON |
592156622726397560 |
|
29/07/2026 |
15:44:47 |
BST |
125 |
20.9 |
GBP |
XLON |
592156622726464534 |
|
29/07/2026 |
15:44:47 |
BST |
499 |
20.9 |
GBP |
XLON |
592156622726464533 |
|
29/07/2026 |
15:44:47 |
BST |
215 |
20.9 |
GBP |
XLON |
606230403822383836 |
|
29/07/2026 |
15:44:47 |
BST |
288 |
20.9 |
GBP |
XLON |
606230403822383838 |
|
29/07/2026 |
15:53:50 |
BST |
124 |
20.9 |
GBP |
XLON |
592156622726779917 |
|
29/07/2026 |
15:53:50 |
BST |
124 |
20.9 |
GBP |
XLON |
606230403822689364 |
|
29/07/2026 |
15:53:50 |
BST |
476 |
20.9 |
GBP |
XLON |
606230403822689363 |
|
29/07/2026 |
15:57:31 |
BST |
136 |
20.9 |
GBP |
XLON |
606230403822818413 |
|
29/07/2026 |
16:00:39 |
BST |
123 |
20.88 |
GBP |
XLON |
592156622727047765 |
|
29/07/2026 |
16:00:39 |
BST |
123 |
20.88 |
GBP |
XLON |
592156622727047766 |
|
29/07/2026 |
16:00:39 |
BST |
123 |
20.88 |
GBP |
XLON |
606230403822946938 |
|
29/07/2026 |
16:00:39 |
BST |
136 |
20.88 |
GBP |
XLON |
606230403822946935 |
|
29/07/2026 |
16:00:39 |
BST |
241 |
20.88 |
GBP |
XLON |
606230403822946936 |
|
29/07/2026 |
16:05:10 |
BST |
9 |
20.9 |
GBP |
XLON |
606230403823122389 |
|
29/07/2026 |
16:05:10 |
BST |
124 |
20.9 |
GBP |
XLON |
606230403823122390 |
|
29/07/2026 |
16:05:10 |
BST |
411 |
20.9 |
GBP |
XLON |
606230403823122388 |
|
29/07/2026 |
16:05:10 |
BST |
277 |
20.9 |
GBP |
XLON |
592156622727228668 |
|
29/07/2026 |
16:08:02 |
BST |
72 |
20.9 |
GBP |
XLON |
592156622727345896 |
|
29/07/2026 |
16:18:14 |
BST |
125 |
20.94 |
GBP |
XLON |
606230403823706201 |
|
29/07/2026 |
16:18:14 |
BST |
164 |
20.94 |
GBP |
XLON |
592156622727830092 |
|
29/07/2026 |
16:18:14 |
BST |
180 |
20.94 |
GBP |
XLON |
592156622727830089 |
|
29/07/2026 |
16:18:14 |
BST |
212 |
20.94 |
GBP |
XLON |
592156622727830090 |
|
29/07/2026 |
16:18:14 |
BST |
220 |
20.94 |
GBP |
XLON |
592156622727830088 |
|
29/07/2026 |
16:18:14 |
BST |
250 |
20.94 |
GBP |
XLON |
606230403823706202 |
|
29/07/2026 |
16:18:14 |
BST |
397 |
20.94 |
GBP |
XLON |
606230403823706204 |
|
29/07/2026 |
16:18:14 |
BST |
677 |
20.94 |
GBP |
XLON |
592156622727830091 |
|
29/07/2026 |
16:18:14 |
BST |
229 |
20.94 |
GBP |
XLON |
606230403823706212 |
|
29/07/2026 |
16:18:14 |
BST |
119 |
20.94 |
GBP |
XLON |
606230403823706216 |
|
29/07/2026 |
16:24:29 |
BST |
130 |
20.9 |
GBP |
XLON |
606230403824075479 |
|
29/07/2026 |
16:25:04 |
BST |
132 |
20.9 |
GBP |
XLON |
606230403824125929 |
|
29/07/2026 |
16:25:04 |
BST |
3 |
20.9 |
GBP |
XLON |
606230403824125931 |
|
29/07/2026 |
16:25:42 |
BST |
128 |
20.9 |
GBP |
XLON |
592156622728304306 |
|
29/07/2026 |
16:26:11 |
BST |
50 |
20.9 |
GBP |
XLON |
592156622728338679 |
|
29/07/2026 |
16:26:11 |
BST |
4 |
20.9 |
GBP |
XLON |
592156622728338680 |
|
29/07/2026 |
16:26:21 |
BST |
67 |
20.92 |
GBP |
XLON |
606230403824213168 |
|
29/07/2026 |
16:26:42 |
BST |
13 |
20.92 |
GBP |
XLON |
592156622728375005 |
|
29/07/2026 |
16:26:42 |
BST |
155 |
20.92 |
GBP |
XLON |
592156622728375004 |
|
29/07/2026 |
16:28:42 |
BST |
13 |
20.92 |
GBP |
XLON |
592156622728494509 |
|
29/07/2026 |
16:28:42 |
BST |
39 |
20.92 |
GBP |
XLON |
592156622728494510 |
|
29/07/2026 |
16:28:42 |
BST |
118 |
20.92 |
GBP |
XLON |
592156622728494508 |
|
29/07/2026 |
16:28:51 |
BST |
171 |
20.92 |
GBP |
XLON |
592156622728502371 |
|
29/07/2026 |
16:29:52 |
BST |
102 |
20.92 |
GBP |
XLON |
592156622728593873 |
|
29/07/2026 |
16:29:52 |
BST |
183 |
20.92 |
GBP |
XLON |
592156622728593872 |
|
29/07/2026 |
16:29:52 |
BST |
241 |
20.92 |
GBP |
XLON |
592156622728593874 |
|
30/07/2026 |
08:06:55 |
BST |
418 |
20.96 |
GBP |
XLON |
592157005079098592 |
|
30/07/2026 |
08:12:25 |
BST |
526 |
21.04 |
GBP |
XLON |
592157005079257811 |
|
30/07/2026 |
08:12:25 |
BST |
75 |
21.04 |
GBP |
XLON |
606230757647265353 |
|
30/07/2026 |
08:12:25 |
BST |
90 |
21.04 |
GBP |
XLON |
606230757647265354 |
|
30/07/2026 |
08:12:25 |
BST |
110 |
21.04 |
GBP |
XLON |
606230757647265352 |
|
30/07/2026 |
08:16:07 |
BST |
236 |
21.02 |
GBP |
XLON |
592157005079359396 |
|
30/07/2026 |
08:22:17 |
BST |
63 |
20.98 |
GBP |
XLON |
592157005079523287 |
|
30/07/2026 |
08:25:52 |
BST |
117 |
20.98 |
GBP |
XLON |
592157005079606688 |
|
30/07/2026 |
08:25:52 |
BST |
117 |
20.98 |
GBP |
XLON |
606230757647599040 |
|
30/07/2026 |
08:25:52 |
BST |
117 |
20.98 |
GBP |
XLON |
606230757647599042 |
|
30/07/2026 |
08:25:52 |
BST |
173 |
20.98 |
GBP |
XLON |
592157005079606686 |
|
30/07/2026 |
08:48:31 |
BST |
310 |
21 |
GBP |
XLON |
592157005080256215 |
|
30/07/2026 |
08:48:31 |
BST |
317 |
21 |
GBP |
XLON |
592157005080256216 |
|
30/07/2026 |
08:54:45 |
BST |
518 |
21.06 |
GBP |
XLON |
592157005080408932 |
|
30/07/2026 |
08:54:45 |
BST |
418 |
21.06 |
GBP |
XLON |
592157005080408936 |
|
30/07/2026 |
09:09:58 |
BST |
117 |
21.1 |
GBP |
XLON |
606230757648695757 |
|
30/07/2026 |
09:09:58 |
BST |
525 |
21.1 |
GBP |
XLON |
606230757648695756 |
|
30/07/2026 |
09:19:25 |
BST |
4 |
21.08 |
GBP |
XLON |
592157005080954025 |
|
30/07/2026 |
09:19:31 |
BST |
135 |
21.08 |
GBP |
XLON |
592157005080956174 |
|
30/07/2026 |
09:19:31 |
BST |
135 |
21.08 |
GBP |
XLON |
606230757648883722 |
|
30/07/2026 |
09:19:31 |
BST |
233 |
21.08 |
GBP |
XLON |
592157005080956173 |
|
30/07/2026 |
09:31:51 |
BST |
9 |
21.08 |
GBP |
XLON |
592157005081239134 |
|
30/07/2026 |
09:31:51 |
BST |
11 |
21.08 |
GBP |
XLON |
592157005081239135 |
|
30/07/2026 |
09:31:51 |
BST |
11 |
21.08 |
GBP |
XLON |
592157005081239136 |
|
30/07/2026 |
09:31:51 |
BST |
89 |
21.08 |
GBP |
XLON |
592157005081239137 |
|
30/07/2026 |
09:31:51 |
BST |
120 |
21.08 |
GBP |
XLON |
606230757649151475 |
|
30/07/2026 |
09:32:58 |
BST |
120 |
21.06 |
GBP |
XLON |
606230757649173957 |
|
30/07/2026 |
09:32:58 |
BST |
135 |
21.06 |
GBP |
XLON |
606230757649173958 |
|
30/07/2026 |
09:32:58 |
BST |
235 |
21.06 |
GBP |
XLON |
606230757649173956 |
|
30/07/2026 |
09:35:19 |
BST |
235 |
21.06 |
GBP |
XLON |
592157005081316609 |
|
30/07/2026 |
09:45:59 |
BST |
424 |
21 |
GBP |
XLON |
592157005081571326 |
|
30/07/2026 |
09:45:59 |
BST |
103 |
21 |
GBP |
XLON |
606230757649464296 |
|
30/07/2026 |
09:50:31 |
BST |
29 |
21 |
GBP |
XLON |
606230757649563989 |
|
30/07/2026 |
10:11:52 |
BST |
1 |
21.04 |
GBP |
XLON |
592157005082160197 |
|
30/07/2026 |
10:11:52 |
BST |
110 |
21.04 |
GBP |
XLON |
592157005082160198 |
|
30/07/2026 |
10:11:52 |
BST |
111 |
21.04 |
GBP |
XLON |
592157005082160196 |
|
30/07/2026 |
10:11:52 |
BST |
192 |
21.04 |
GBP |
XLON |
592157005082160195 |
|
30/07/2026 |
10:11:52 |
BST |
125 |
21.04 |
GBP |
XLON |
606230757650022379 |
|
30/07/2026 |
10:11:52 |
BST |
35 |
21.04 |
GBP |
XLON |
592157005082160202 |
|
30/07/2026 |
10:25:15 |
BST |
116 |
21.04 |
GBP |
XLON |
592157005082483483 |
|
30/07/2026 |
10:25:15 |
BST |
116 |
21.04 |
GBP |
XLON |
592157005082483484 |
|
30/07/2026 |
10:25:15 |
BST |
116 |
21.04 |
GBP |
XLON |
592157005082483485 |
|
30/07/2026 |
10:25:15 |
BST |
695 |
21.04 |
GBP |
XLON |
606230757650329086 |
|
30/07/2026 |
10:30:30 |
BST |
98 |
21.02 |
GBP |
XLON |
592157005082600630 |
|
30/07/2026 |
10:30:30 |
BST |
137 |
21.02 |
GBP |
XLON |
592157005082600626 |
|
30/07/2026 |
10:50:13 |
BST |
118 |
21 |
GBP |
XLON |
592157005083084309 |
|
30/07/2026 |
10:50:13 |
BST |
118 |
21 |
GBP |
XLON |
592157005083084311 |
|
30/07/2026 |
10:50:13 |
BST |
118 |
21 |
GBP |
XLON |
592157005083084312 |
|
30/07/2026 |
10:50:13 |
BST |
118 |
21 |
GBP |
XLON |
592157005083084314 |
|
30/07/2026 |
10:50:13 |
BST |
118 |
21 |
GBP |
XLON |
606230757650898286 |
|
30/07/2026 |
10:50:13 |
BST |
236 |
21 |
GBP |
XLON |
592157005083084307 |
|
30/07/2026 |
11:11:55 |
BST |
131 |
20.92 |
GBP |
XLON |
592157005083630281 |
|
30/07/2026 |
11:11:55 |
BST |
131 |
20.92 |
GBP |
XLON |
606230757651416472 |
|
30/07/2026 |
11:11:55 |
BST |
131 |
20.92 |
GBP |
XLON |
606230757651416473 |
|
30/07/2026 |
11:11:55 |
BST |
132 |
20.92 |
GBP |
XLON |
592157005083630282 |
|
30/07/2026 |
11:11:55 |
BST |
236 |
20.92 |
GBP |
XLON |
592157005083630280 |
|
30/07/2026 |
11:15:32 |
BST |
240 |
20.9 |
GBP |
XLON |
592157005083723482 |
|
30/07/2026 |
11:24:53 |
BST |
316 |
20.92 |
GBP |
XLON |
592157005083960394 |
|
30/07/2026 |
11:51:52 |
BST |
4 |
20.96 |
GBP |
XLON |
606230757652389836 |
|
30/07/2026 |
11:51:52 |
BST |
4 |
20.96 |
GBP |
XLON |
606230757652389837 |
|
30/07/2026 |
11:54:54 |
BST |
121 |
20.96 |
GBP |
XLON |
592157005084729023 |
|
30/07/2026 |
11:54:54 |
BST |
121 |
20.96 |
GBP |
XLON |
606230757652457969 |
|
30/07/2026 |
11:54:54 |
BST |
407 |
20.96 |
GBP |
XLON |
592157005084729024 |
|
30/07/2026 |
11:54:54 |
BST |
587 |
20.96 |
GBP |
XLON |
606230757652457968 |
|
30/07/2026 |
11:54:54 |
BST |
36 |
20.96 |
GBP |
XLON |
606230757652457983 |
|
30/07/2026 |
11:54:54 |
BST |
74 |
20.96 |
GBP |
XLON |
592157005084729031 |
|
30/07/2026 |
11:54:54 |
BST |
86 |
20.96 |
GBP |
XLON |
606230757652457984 |
|
30/07/2026 |
11:54:54 |
BST |
103 |
20.96 |
GBP |
XLON |
592157005084729030 |
|
30/07/2026 |
11:54:54 |
BST |
119 |
20.96 |
GBP |
XLON |
592157005084729029 |
|
30/07/2026 |
12:10:29 |
BST |
291 |
20.94 |
GBP |
XLON |
592157005085172159 |
|
30/07/2026 |
12:34:07 |
BST |
135 |
20.96 |
GBP |
XLON |
592157005085762522 |
|
30/07/2026 |
12:34:07 |
BST |
135 |
20.96 |
GBP |
XLON |
606230757653433559 |
|
30/07/2026 |
12:34:07 |
BST |
135 |
20.96 |
GBP |
XLON |
606230757653433560 |
|
30/07/2026 |
12:34:07 |
BST |
135 |
20.96 |
GBP |
XLON |
606230757653433561 |
|
30/07/2026 |
12:34:07 |
BST |
340 |
20.96 |
GBP |
XLON |
592157005085762521 |
|
30/07/2026 |
13:10:45 |
BST |
139 |
21.08 |
GBP |
XLON |
606230757654246830 |
|
30/07/2026 |
13:12:37 |
BST |
372 |
21.1 |
GBP |
XLON |
606230757654293443 |
|
30/07/2026 |
13:12:37 |
BST |
35 |
21.1 |
GBP |
XLON |
592157005086667938 |
|
30/07/2026 |
13:16:52 |
BST |
517 |
21.14 |
GBP |
XLON |
592157005086766237 |
|
30/07/2026 |
13:20:26 |
BST |
55 |
21.12 |
GBP |
XLON |
592157005086853169 |
|
30/07/2026 |
13:20:26 |
BST |
77 |
21.12 |
GBP |
XLON |
592157005086853170 |
|
30/07/2026 |
13:20:26 |
BST |
132 |
21.12 |
GBP |
XLON |
606230757654469336 |
|
30/07/2026 |
13:20:26 |
BST |
136 |
21.12 |
GBP |
XLON |
606230757654469335 |
|
30/07/2026 |
13:20:26 |
BST |
174 |
21.12 |
GBP |
XLON |
606230757654469333 |
|
30/07/2026 |
13:20:26 |
BST |
384 |
21.12 |
GBP |
XLON |
606230757654469334 |
|
30/07/2026 |
13:33:33 |
BST |
57 |
21.12 |
GBP |
XLON |
592157005087182508 |
|
30/07/2026 |
13:33:33 |
BST |
137 |
21.12 |
GBP |
XLON |
592157005087182509 |
|
30/07/2026 |
13:33:33 |
BST |
137 |
21.12 |
GBP |
XLON |
606230757654781979 |
|
30/07/2026 |
13:33:33 |
BST |
137 |
21.12 |
GBP |
XLON |
606230757654781980 |
|
30/07/2026 |
13:33:33 |
BST |
137 |
21.12 |
GBP |
XLON |
606230757654781982 |
|
30/07/2026 |
13:33:33 |
BST |
137 |
21.12 |
GBP |
XLON |
606230757654781984 |
|
30/07/2026 |
13:33:33 |
BST |
178 |
21.12 |
GBP |
XLON |
592157005087182510 |
|
30/07/2026 |
13:46:45 |
BST |
145 |
21.14 |
GBP |
XLON |
592157005087556790 |
|
30/07/2026 |
13:46:45 |
BST |
401 |
21.14 |
GBP |
XLON |
592157005087556793 |
|
30/07/2026 |
13:47:07 |
BST |
268 |
21.14 |
GBP |
XLON |
606230757655152803 |
|
30/07/2026 |
13:55:49 |
BST |
30 |
21.12 |
GBP |
XLON |
592157005087818544 |
|
30/07/2026 |
13:56:05 |
BST |
93 |
21.12 |
GBP |
XLON |
592157005087828660 |
|
30/07/2026 |
14:07:29 |
BST |
12 |
21.18 |
GBP |
XLON |
606230757655817137 |
|
30/07/2026 |
14:07:29 |
BST |
560 |
21.18 |
GBP |
XLON |
606230757655817138 |
|
30/07/2026 |
14:07:29 |
BST |
34 |
21.18 |
GBP |
XLON |
606230757655817141 |
|
30/07/2026 |
14:09:15 |
BST |
271 |
21.16 |
GBP |
XLON |
606230757655880980 |
|
30/07/2026 |
14:09:15 |
BST |
138 |
21.16 |
GBP |
XLON |
606230757655881109 |
|
30/07/2026 |
14:09:59 |
BST |
134 |
21.16 |
GBP |
XLON |
606230757655905803 |
|
30/07/2026 |
14:09:59 |
BST |
201 |
21.16 |
GBP |
XLON |
606230757655905804 |
|
30/07/2026 |
14:18:09 |
BST |
121 |
21.16 |
GBP |
XLON |
606230757656182003 |
|
30/07/2026 |
14:25:56 |
BST |
493 |
21.16 |
GBP |
XLON |
592157005088967890 |
|
30/07/2026 |
14:25:56 |
BST |
12 |
21.16 |
GBP |
XLON |
606230757656500262 |
|
30/07/2026 |
14:25:56 |
BST |
337 |
21.16 |
GBP |
XLON |
606230757656500263 |
|
30/07/2026 |
14:33:44 |
BST |
538 |
21.18 |
GBP |
XLON |
592157005089465696 |
|
30/07/2026 |
14:33:44 |
BST |
28 |
21.18 |
GBP |
XLON |
592157005089465709 |
|
30/07/2026 |
14:42:09 |
BST |
126 |
21.14 |
GBP |
XLON |
606230757657477588 |
|
30/07/2026 |
14:42:09 |
BST |
126 |
21.14 |
GBP |
XLON |
606230757657477589 |
|
30/07/2026 |
14:42:09 |
BST |
126 |
21.14 |
GBP |
XLON |
606230757657477590 |
|
30/07/2026 |
14:42:09 |
BST |
126 |
21.14 |
GBP |
XLON |
606230757657477591 |
|
30/07/2026 |
14:42:09 |
BST |
237 |
21.14 |
GBP |
XLON |
606230757657477587 |
|
30/07/2026 |
14:54:48 |
BST |
46 |
21.16 |
GBP |
XLON |
606230757658133133 |
|
30/07/2026 |
14:54:48 |
BST |
100 |
21.16 |
GBP |
XLON |
606230757658133130 |
|
30/07/2026 |
14:54:48 |
BST |
147 |
21.16 |
GBP |
XLON |
606230757658133132 |
|
30/07/2026 |
14:54:48 |
BST |
167 |
21.16 |
GBP |
XLON |
606230757658133129 |
|
30/07/2026 |
14:54:48 |
BST |
178 |
21.16 |
GBP |
XLON |
606230757658133131 |
|
30/07/2026 |
14:58:31 |
BST |
508 |
21.14 |
GBP |
XLON |
606230757658324182 |
|
30/07/2026 |
14:58:31 |
BST |
66 |
21.14 |
GBP |
XLON |
606230757658324190 |
|
30/07/2026 |
14:58:31 |
BST |
124 |
21.14 |
GBP |
XLON |
606230757658324192 |
|
30/07/2026 |
14:58:31 |
BST |
318 |
21.14 |
GBP |
XLON |
606230757658324191 |
|
30/07/2026 |
15:12:43 |
BST |
330 |
21.12 |
GBP |
XLON |
592157005091644860 |
|
30/07/2026 |
15:13:30 |
BST |
218 |
21.12 |
GBP |
XLON |
592157005091684447 |
|
30/07/2026 |
15:13:30 |
BST |
267 |
21.12 |
GBP |
XLON |
592157005091684446 |
|
30/07/2026 |
15:19:23 |
BST |
124 |
21.12 |
GBP |
XLON |
592157005091979325 |
|
30/07/2026 |
15:19:23 |
BST |
124 |
21.12 |
GBP |
XLON |
592157005091979327 |
|
30/07/2026 |
15:19:23 |
BST |
124 |
21.12 |
GBP |
XLON |
606230757659428409 |
|
30/07/2026 |
15:19:23 |
BST |
124 |
21.12 |
GBP |
XLON |
606230757659428410 |
|
30/07/2026 |
15:19:23 |
BST |
132 |
21.12 |
GBP |
XLON |
606230757659428408 |
|
30/07/2026 |
15:19:23 |
BST |
297 |
21.12 |
GBP |
XLON |
592157005091979324 |
|
30/07/2026 |
15:19:23 |
BST |
97 |
21.12 |
GBP |
XLON |
592157005091979335 |
|
30/07/2026 |
15:30:49 |
BST |
620 |
21.12 |
GBP |
XLON |
592157005092502670 |
|
30/07/2026 |
15:30:49 |
BST |
63 |
21.12 |
GBP |
XLON |
592157005092502679 |
|
30/07/2026 |
15:30:49 |
BST |
174 |
21.12 |
GBP |
XLON |
592157005092502677 |
|
30/07/2026 |
15:30:49 |
BST |
189 |
21.12 |
GBP |
XLON |
592157005092502675 |
|
30/07/2026 |
15:31:13 |
BST |
114 |
21.12 |
GBP |
XLON |
606230757659955520 |
|
30/07/2026 |
15:31:13 |
BST |
118 |
21.12 |
GBP |
XLON |
606230757659955519 |
|
30/07/2026 |
15:31:13 |
BST |
187 |
21.12 |
GBP |
XLON |
606230757659955518 |
|
30/07/2026 |
15:31:13 |
BST |
191 |
21.12 |
GBP |
XLON |
606230757659955521 |
|
30/07/2026 |
15:31:13 |
BST |
1 |
21.12 |
GBP |
XLON |
592157005092521249 |
|
30/07/2026 |
15:47:03 |
BST |
227 |
21.12 |
GBP |
XLON |
606230757660673899 |
|
30/07/2026 |
15:47:03 |
BST |
314 |
21.12 |
GBP |
XLON |
606230757660673898 |
|
30/07/2026 |
15:47:03 |
BST |
55 |
21.12 |
GBP |
XLON |
606230757660673963 |
|
30/07/2026 |
15:47:03 |
BST |
428 |
21.12 |
GBP |
XLON |
606230757660673961 |
|
30/07/2026 |
15:53:46 |
BST |
117 |
21.1 |
GBP |
XLON |
592157005093588020 |
|
30/07/2026 |
15:53:46 |
BST |
117 |
21.1 |
GBP |
XLON |
592157005093588021 |
|
30/07/2026 |
15:53:46 |
BST |
117 |
21.1 |
GBP |
XLON |
592157005093588022 |
|
30/07/2026 |
15:53:46 |
BST |
117 |
21.1 |
GBP |
XLON |
592157005093588023 |
|
30/07/2026 |
15:53:46 |
BST |
234 |
21.1 |
GBP |
XLON |
592157005093588024 |
|
30/07/2026 |
16:01:51 |
BST |
197 |
21.12 |
GBP |
XLON |
592157005094004353 |
|
30/07/2026 |
16:02:06 |
BST |
68 |
21.12 |
GBP |
XLON |
592157005094015087 |
|
30/07/2026 |
16:02:06 |
BST |
69 |
21.12 |
GBP |
XLON |
592157005094015088 |
|
30/07/2026 |
16:02:06 |
BST |
11 |
21.12 |
GBP |
XLON |
592157005094015095 |
|
30/07/2026 |
16:02:06 |
BST |
54 |
21.12 |
GBP |
XLON |
592157005094015092 |
|
30/07/2026 |
16:02:06 |
BST |
66 |
21.12 |
GBP |
XLON |
592157005094015091 |
|
30/07/2026 |
16:02:06 |
BST |
183 |
21.12 |
GBP |
XLON |
592157005094015096 |
|
30/07/2026 |
16:02:06 |
BST |
326 |
21.12 |
GBP |
XLON |
592157005094015099 |
|
30/07/2026 |
16:02:06 |
BST |
121 |
21.12 |
GBP |
XLON |
606230757661413862 |
|
30/07/2026 |
16:02:06 |
BST |
35 |
21.12 |
GBP |
XLON |
606230757661414327 |
|
30/07/2026 |
16:02:06 |
BST |
76 |
21.12 |
GBP |
XLON |
592157005094015581 |
|
30/07/2026 |
16:05:21 |
BST |
7 |
21.1 |
GBP |
XLON |
592157005094178116 |
|
30/07/2026 |
16:05:21 |
BST |
31 |
21.1 |
GBP |
XLON |
592157005094178117 |
|
30/07/2026 |
16:05:21 |
BST |
122 |
21.1 |
GBP |
XLON |
592157005094178120 |
|
30/07/2026 |
16:05:21 |
BST |
122 |
21.1 |
GBP |
XLON |
606230757661570509 |
|
30/07/2026 |
16:05:21 |
BST |
126 |
21.1 |
GBP |
XLON |
592157005094178119 |
|
30/07/2026 |
16:05:21 |
BST |
194 |
21.1 |
GBP |
XLON |
592157005094178118 |
|
30/07/2026 |
16:08:47 |
BST |
122 |
21.08 |
GBP |
XLON |
592157005094357440 |
|
30/07/2026 |
16:08:47 |
BST |
122 |
21.08 |
GBP |
XLON |
592157005094357442 |
|
30/07/2026 |
16:08:47 |
BST |
236 |
21.08 |
GBP |
XLON |
606230757661744149 |
|
30/07/2026 |
16:15:19 |
BST |
30 |
21.08 |
GBP |
XLON |
592157005094714629 |
|
30/07/2026 |
16:15:21 |
BST |
185 |
21.08 |
GBP |
XLON |
592157005094715991 |
|
30/07/2026 |
16:15:21 |
BST |
299 |
21.08 |
GBP |
XLON |
592157005094715990 |
|
30/07/2026 |
16:15:46 |
BST |
96 |
21.08 |
GBP |
XLON |
592157005094743507 |
|
30/07/2026 |
16:20:03 |
BST |
68 |
21.1 |
GBP |
XLON |
592157005094999416 |
|
30/07/2026 |
16:20:03 |
BST |
242 |
21.1 |
GBP |
XLON |
592157005094999417 |
|
30/07/2026 |
16:22:11 |
BST |
5 |
21.1 |
GBP |
XLON |
606230757662500413 |
|
30/07/2026 |
16:22:11 |
BST |
66 |
21.1 |
GBP |
XLON |
592157005095135570 |
|
30/07/2026 |
16:22:11 |
BST |
246 |
21.1 |
GBP |
XLON |
606230757662500415 |
|
30/07/2026 |
16:22:11 |
BST |
668 |
21.1 |
GBP |
XLON |
606230757662500414 |
|
30/07/2026 |
16:22:11 |
BST |
243 |
21.1 |
GBP |
XLON |
592157005095135575 |
|
30/07/2026 |
16:29:03 |
BST |
82 |
21.14 |
GBP |
XLON |
592157005095614746 |
|
30/07/2026 |
16:29:03 |
BST |
190 |
21.14 |
GBP |
XLON |
592157005095614748 |
|
30/07/2026 |
16:29:03 |
BST |
215 |
21.14 |
GBP |
XLON |
592157005095614757 |
|
30/07/2026 |
16:29:19 |
BST |
125 |
21.14 |
GBP |
XLON |
606230757662986328 |
|
30/07/2026 |
16:29:19 |
BST |
190 |
21.14 |
GBP |
XLON |
606230757662986327 |
|
30/07/2026 |
16:29:19 |
BST |
2 |
21.14 |
GBP |
XLON |
592157005095634651 |
|
30/07/2026 |
16:29:53 |
BST |
2 |
21.14 |
GBP |
XLON |
592157005095702925 |
|
30/07/2026 |
16:29:53 |
BST |
16 |
21.14 |
GBP |
XLON |
592157005095702923 |
|
30/07/2026 |
16:29:53 |
BST |
190 |
21.14 |
GBP |
XLON |
592157005095702924 |
|
30/07/2026 |
16:29:53 |
BST |
379 |
21.14 |
GBP |
XLON |
592157005095702922 |
|
31/07/2026 |
08:06:48 |
BST |
115 |
21.2 |
GBP |
XLON |
592157330505295108 |
|
31/07/2026 |
08:09:35 |
BST |
143 |
21.28 |
GBP |
XLON |
592157330505374955 |
|
31/07/2026 |
08:11:57 |
BST |
610 |
21.28 |
GBP |
XLON |
606231111542799413 |
|
31/07/2026 |
08:12:36 |
BST |
186 |
21.28 |
GBP |
XLON |
592157330505467756 |
|
31/07/2026 |
08:18:29 |
BST |
130 |
21.28 |
GBP |
XLON |
606231111542988729 |
|
31/07/2026 |
08:18:29 |
BST |
314 |
21.28 |
GBP |
XLON |
592157330505646438 |
|
31/07/2026 |
08:25:06 |
BST |
121 |
21.24 |
GBP |
XLON |
592157330505819418 |
|
31/07/2026 |
08:25:06 |
BST |
121 |
21.24 |
GBP |
XLON |
606231111543154465 |
|
31/07/2026 |
08:25:06 |
BST |
218 |
21.24 |
GBP |
XLON |
606231111543154464 |
|
31/07/2026 |
08:28:35 |
BST |
217 |
21.2 |
GBP |
XLON |
606231111543238075 |
|
31/07/2026 |
08:44:09 |
BST |
118 |
21.26 |
GBP |
XLON |
592157330506282009 |
|
31/07/2026 |
08:44:09 |
BST |
583 |
21.26 |
GBP |
XLON |
606231111543598216 |
|
31/07/2026 |
08:44:09 |
BST |
212 |
21.26 |
GBP |
XLON |
592157330506282016 |
|
31/07/2026 |
08:48:43 |
BST |
217 |
21.24 |
GBP |
XLON |
606231111543683840 |
|
31/07/2026 |
09:03:59 |
BST |
29 |
21.22 |
GBP |
XLON |
606231111544008476 |
|
31/07/2026 |
09:07:43 |
BST |
119 |
21.22 |
GBP |
XLON |
592157330506787499 |
|
31/07/2026 |
09:07:43 |
BST |
119 |
21.22 |
GBP |
XLON |
592157330506787500 |
|
31/07/2026 |
09:07:43 |
BST |
119 |
21.22 |
GBP |
XLON |
592157330506787501 |
|
31/07/2026 |
09:07:43 |
BST |
119 |
21.22 |
GBP |
XLON |
606231111544086914 |
|
31/07/2026 |
09:07:43 |
BST |
329 |
21.22 |
GBP |
XLON |
606231111544086913 |
|
31/07/2026 |
09:12:11 |
BST |
173 |
21.2 |
GBP |
XLON |
592157330506883861 |
|
31/07/2026 |
09:12:11 |
BST |
221 |
21.2 |
GBP |
XLON |
592157330506883863 |
|
31/07/2026 |
09:29:03 |
BST |
117 |
21.2 |
GBP |
XLON |
592157330507322338 |
|
31/07/2026 |
09:29:03 |
BST |
117 |
21.2 |
GBP |
XLON |
592157330507322340 |
|
31/07/2026 |
09:29:03 |
BST |
117 |
21.2 |
GBP |
XLON |
606231111544602415 |
|
31/07/2026 |
09:29:03 |
BST |
117 |
21.2 |
GBP |
XLON |
606231111544602416 |
|
31/07/2026 |
09:29:03 |
BST |
218 |
21.2 |
GBP |
XLON |
606231111544602414 |
|
31/07/2026 |
09:44:05 |
BST |
448 |
21.2 |
GBP |
XLON |
606231111544942069 |
|
31/07/2026 |
09:58:56 |
BST |
118 |
21.24 |
GBP |
XLON |
606231111545245142 |
|
31/07/2026 |
10:02:01 |
BST |
9 |
21.24 |
GBP |
XLON |
606231111545303641 |
|
31/07/2026 |
10:02:01 |
BST |
128 |
21.24 |
GBP |
XLON |
592157330508055408 |
|
31/07/2026 |
10:04:25 |
BST |
722 |
21.22 |
GBP |
XLON |
592157330508100737 |
|
31/07/2026 |
10:04:25 |
BST |
57 |
21.22 |
GBP |
XLON |
606231111545347177 |
|
31/07/2026 |
10:06:07 |
BST |
218 |
21.18 |
GBP |
XLON |
592157330508138442 |
|
31/07/2026 |
10:21:54 |
BST |
222 |
21.22 |
GBP |
XLON |
606231111545656089 |
|
31/07/2026 |
10:21:54 |
BST |
379 |
21.22 |
GBP |
XLON |
606231111545656088 |
|
31/07/2026 |
10:21:54 |
BST |
49 |
21.22 |
GBP |
XLON |
592157330508428278 |
|
31/07/2026 |
10:44:53 |
BST |
144 |
21.24 |
GBP |
XLON |
592157330508856970 |
|
31/07/2026 |
10:44:53 |
BST |
586 |
21.24 |
GBP |
XLON |
592157330508856971 |
|
31/07/2026 |
10:44:53 |
BST |
123 |
21.24 |
GBP |
XLON |
592157330508856974 |
|
31/07/2026 |
10:53:36 |
BST |
218 |
21.22 |
GBP |
XLON |
592157330509028027 |
|
31/07/2026 |
11:03:32 |
BST |
117 |
21.22 |
GBP |
XLON |
606231111546404370 |
|
31/07/2026 |
11:03:32 |
BST |
218 |
21.22 |
GBP |
XLON |
606231111546404369 |
|
31/07/2026 |
11:08:45 |
BST |
249 |
21.22 |
GBP |
XLON |
592157330509325646 |
|
31/07/2026 |
11:30:32 |
BST |
646 |
21.24 |
GBP |
XLON |
592157330509697288 |
|
31/07/2026 |
11:30:32 |
BST |
65 |
21.24 |
GBP |
XLON |
606231111546855167 |
|
31/07/2026 |
11:38:22 |
BST |
268 |
21.24 |
GBP |
XLON |
606231111546976116 |
|
31/07/2026 |
11:47:09 |
BST |
107 |
21.24 |
GBP |
XLON |
606231111547104291 |
|
31/07/2026 |
11:47:09 |
BST |
109 |
21.24 |
GBP |
XLON |
606231111547104292 |
|
31/07/2026 |
11:47:09 |
BST |
134 |
21.24 |
GBP |
XLON |
592157330509961205 |
|
31/07/2026 |
11:55:45 |
BST |
116 |
21.24 |
GBP |
XLON |
606231111547244790 |
|
31/07/2026 |
11:55:45 |
BST |
116 |
21.24 |
GBP |
XLON |
606231111547244792 |
|
31/07/2026 |
11:55:45 |
BST |
302 |
21.24 |
GBP |
XLON |
606231111547244789 |
|
31/07/2026 |
12:06:03 |
BST |
120 |
21.24 |
GBP |
XLON |
592157330510324919 |
|
31/07/2026 |
12:06:03 |
BST |
121 |
21.24 |
GBP |
XLON |
606231111547449087 |
|
31/07/2026 |
12:06:03 |
BST |
250 |
21.24 |
GBP |
XLON |
606231111547449088 |
|
31/07/2026 |
12:15:53 |
BST |
120 |
21.22 |
GBP |
XLON |
592157330510511054 |
|
31/07/2026 |
12:15:53 |
BST |
218 |
21.22 |
GBP |
XLON |
606231111547624468 |
|
31/07/2026 |
12:28:02 |
BST |
371 |
21.26 |
GBP |
XLON |
606231111547861542 |
|
31/07/2026 |
12:31:45 |
BST |
218 |
21.26 |
GBP |
XLON |
606231111547944999 |
|
31/07/2026 |
12:48:41 |
BST |
127 |
21.3 |
GBP |
XLON |
592157330511184507 |
|
31/07/2026 |
12:48:41 |
BST |
448 |
21.3 |
GBP |
XLON |
606231111548261690 |
|
31/07/2026 |
12:58:18 |
BST |
124 |
21.26 |
GBP |
XLON |
592157330511356531 |
|
31/07/2026 |
12:58:18 |
BST |
235 |
21.26 |
GBP |
XLON |
592157330511356530 |
|
31/07/2026 |
13:13:55 |
BST |
3 |
21.3 |
GBP |
XLON |
592157330511643487 |
|
31/07/2026 |
13:13:55 |
BST |
35 |
21.3 |
GBP |
XLON |
592157330511643489 |
|
31/07/2026 |
13:13:55 |
BST |
80 |
21.3 |
GBP |
XLON |
592157330511643488 |
|
31/07/2026 |
13:16:04 |
BST |
134 |
21.3 |
GBP |
XLON |
606231111548736608 |
|
31/07/2026 |
13:19:43 |
BST |
122 |
21.32 |
GBP |
XLON |
592157330511751806 |
|
31/07/2026 |
13:19:43 |
BST |
417 |
21.32 |
GBP |
XLON |
592157330511751807 |
|
31/07/2026 |
13:20:15 |
BST |
133 |
21.32 |
GBP |
XLON |
592157330511761610 |
|
31/07/2026 |
13:20:15 |
BST |
308 |
21.32 |
GBP |
XLON |
592157330511761609 |
|
31/07/2026 |
13:30:01 |
BST |
123 |
21.34 |
GBP |
XLON |
592157330511956579 |
|
31/07/2026 |
13:30:01 |
BST |
123 |
21.34 |
GBP |
XLON |
592157330511956580 |
|
31/07/2026 |
13:30:01 |
BST |
123 |
21.34 |
GBP |
XLON |
606231111548993934 |
|
31/07/2026 |
13:30:01 |
BST |
216 |
21.34 |
GBP |
XLON |
606231111548993933 |
|
31/07/2026 |
13:34:33 |
BST |
122 |
21.34 |
GBP |
XLON |
592157330512076628 |
|
31/07/2026 |
13:34:33 |
BST |
217 |
21.34 |
GBP |
XLON |
592157330512076627 |
|
31/07/2026 |
13:48:06 |
BST |
119 |
21.34 |
GBP |
XLON |
592157330512396662 |
|
31/07/2026 |
13:50:15 |
BST |
123 |
21.34 |
GBP |
XLON |
592157330512442687 |
|
31/07/2026 |
13:50:35 |
BST |
119 |
21.32 |
GBP |
XLON |
592157330512449629 |
|
31/07/2026 |
13:50:35 |
BST |
119 |
21.32 |
GBP |
XLON |
606231111549467387 |
|
31/07/2026 |
13:50:35 |
BST |
119 |
21.32 |
GBP |
XLON |
606231111549467388 |
|
31/07/2026 |
13:50:35 |
BST |
119 |
21.32 |
GBP |
XLON |
606231111549467390 |
|
31/07/2026 |
13:50:35 |
BST |
233 |
21.32 |
GBP |
XLON |
606231111549467389 |
|
31/07/2026 |
13:57:56 |
BST |
12 |
21.3 |
GBP |
XLON |
592157330512600689 |
|
31/07/2026 |
13:57:56 |
BST |
103 |
21.3 |
GBP |
XLON |
592157330512600690 |
|
31/07/2026 |
13:57:56 |
BST |
115 |
21.3 |
GBP |
XLON |
606231111549612296 |
|
31/07/2026 |
13:57:56 |
BST |
219 |
21.3 |
GBP |
XLON |
592157330512600688 |
|
31/07/2026 |
14:04:12 |
BST |
298 |
21.32 |
GBP |
XLON |
592157330512743436 |
|
31/07/2026 |
14:19:51 |
BST |
132 |
21.34 |
GBP |
XLON |
606231111550074898 |
|
31/07/2026 |
14:24:04 |
BST |
168 |
21.34 |
GBP |
XLON |
606231111550181973 |
|
31/07/2026 |
14:24:04 |
BST |
191 |
21.34 |
GBP |
XLON |
606231111550181975 |
|
31/07/2026 |
14:24:04 |
BST |
640 |
21.34 |
GBP |
XLON |
606231111550181974 |
|
31/07/2026 |
14:24:04 |
BST |
125 |
21.34 |
GBP |
XLON |
592157330513194784 |
|
31/07/2026 |
14:27:42 |
BST |
218 |
21.3 |
GBP |
XLON |
592157330513302859 |
|
31/07/2026 |
14:31:28 |
BST |
127 |
21.28 |
GBP |
XLON |
606231111550429336 |
|
31/07/2026 |
14:31:28 |
BST |
219 |
21.28 |
GBP |
XLON |
606231111550429335 |
|
31/07/2026 |
14:35:00 |
BST |
346 |
21.28 |
GBP |
XLON |
606231111550571508 |
|
31/07/2026 |
14:37:48 |
BST |
1 |
21.24 |
GBP |
XLON |
606231111550689542 |
|
31/07/2026 |
14:37:48 |
BST |
218 |
21.24 |
GBP |
XLON |
606231111550689543 |
|
31/07/2026 |
14:44:37 |
BST |
472 |
21.26 |
GBP |
XLON |
606231111550952122 |
|
31/07/2026 |
14:44:37 |
BST |
95 |
21.26 |
GBP |
XLON |
606231111550952129 |
|
31/07/2026 |
14:47:31 |
BST |
118 |
21.24 |
GBP |
XLON |
592157330514103717 |
|
31/07/2026 |
14:47:31 |
BST |
259 |
21.24 |
GBP |
XLON |
592157330514103718 |
|
31/07/2026 |
14:49:42 |
BST |
216 |
21.22 |
GBP |
XLON |
592157330514184341 |
|
31/07/2026 |
14:52:57 |
BST |
219 |
21.22 |
GBP |
XLON |
592157330514309186 |
|
31/07/2026 |
15:00:26 |
BST |
83 |
21.2 |
GBP |
XLON |
606231111551543507 |
|
31/07/2026 |
15:00:26 |
BST |
129 |
21.2 |
GBP |
XLON |
592157330514597253 |
|
31/07/2026 |
15:00:26 |
BST |
129 |
21.2 |
GBP |
XLON |
592157330514597254 |
|
31/07/2026 |
15:00:26 |
BST |
129 |
21.2 |
GBP |
XLON |
606231111551543508 |
|
31/07/2026 |
15:00:26 |
BST |
129 |
21.2 |
GBP |
XLON |
606231111551543509 |
|
31/07/2026 |
15:00:26 |
BST |
135 |
21.2 |
GBP |
XLON |
606231111551543506 |
|
31/07/2026 |
15:02:34 |
BST |
127 |
21.2 |
GBP |
XLON |
606231111551621741 |
|
31/07/2026 |
15:02:34 |
BST |
216 |
21.2 |
GBP |
XLON |
592157330514678277 |
|
31/07/2026 |
15:05:09 |
BST |
217 |
21.18 |
GBP |
XLON |
592157330514785313 |
|
31/07/2026 |
15:18:04 |
BST |
116 |
21.22 |
GBP |
XLON |
606231111552193482 |
|
31/07/2026 |
15:18:04 |
BST |
137 |
21.22 |
GBP |
XLON |
592157330515266111 |
|
31/07/2026 |
15:18:04 |
BST |
222 |
21.22 |
GBP |
XLON |
592157330515266110 |
|
31/07/2026 |
15:18:04 |
BST |
592 |
21.22 |
GBP |
XLON |
592157330515266109 |
|
31/07/2026 |
15:18:04 |
BST |
178 |
21.22 |
GBP |
XLON |
592157330515266115 |
|
31/07/2026 |
15:30:49 |
BST |
3 |
21.3 |
GBP |
XLON |
592157330515779851 |
|
31/07/2026 |
15:30:49 |
BST |
130 |
21.3 |
GBP |
XLON |
592157330515779852 |
|
31/07/2026 |
15:30:49 |
BST |
133 |
21.3 |
GBP |
XLON |
606231111552694676 |
|
31/07/2026 |
15:31:02 |
BST |
133 |
21.3 |
GBP |
XLON |
606231111552702011 |
|
31/07/2026 |
15:32:11 |
BST |
131 |
21.3 |
GBP |
XLON |
592157330515827496 |
|
31/07/2026 |
15:33:35 |
BST |
138 |
21.3 |
GBP |
XLON |
606231111552786089 |
|
31/07/2026 |
15:34:47 |
BST |
97 |
21.28 |
GBP |
XLON |
606231111552824473 |
|
31/07/2026 |
15:34:47 |
BST |
705 |
21.28 |
GBP |
XLON |
606231111552824456 |
|
31/07/2026 |
15:34:47 |
BST |
18 |
21.28 |
GBP |
XLON |
606231111552824457 |
|
31/07/2026 |
15:41:55 |
BST |
124 |
21.28 |
GBP |
XLON |
606231111553073042 |
|
31/07/2026 |
15:43:11 |
BST |
126 |
21.28 |
GBP |
XLON |
606231111553115299 |
|
31/07/2026 |
15:43:34 |
BST |
124 |
21.26 |
GBP |
XLON |
592157330516225457 |
|
31/07/2026 |
15:43:34 |
BST |
124 |
21.26 |
GBP |
XLON |
592157330516225458 |
|
31/07/2026 |
15:43:34 |
BST |
124 |
21.26 |
GBP |
XLON |
606231111553127330 |
|
31/07/2026 |
15:43:34 |
BST |
124 |
21.26 |
GBP |
XLON |
606231111553127331 |
|
31/07/2026 |
15:43:34 |
BST |
217 |
21.26 |
GBP |
XLON |
606231111553127329 |
|
31/07/2026 |
15:47:36 |
BST |
38 |
21.28 |
GBP |
XLON |
592157330516395325 |
|
31/07/2026 |
15:47:55 |
BST |
94 |
21.28 |
GBP |
XLON |
592157330516407255 |
|
31/07/2026 |
15:48:33 |
BST |
8 |
21.26 |
GBP |
XLON |
606231111553327827 |
|
31/07/2026 |
15:48:33 |
BST |
100 |
21.26 |
GBP |
XLON |
606231111553327828 |
|
31/07/2026 |
15:48:33 |
BST |
220 |
21.26 |
GBP |
XLON |
592157330516432787 |
|
31/07/2026 |
15:48:33 |
BST |
24 |
21.26 |
GBP |
XLON |
606231111553327841 |
|
31/07/2026 |
15:49:54 |
BST |
217 |
21.24 |
GBP |
XLON |
606231111553379516 |
|
31/07/2026 |
15:56:54 |
BST |
96 |
21.26 |
GBP |
XLON |
592157330516756811 |
|
31/07/2026 |
15:57:14 |
BST |
28 |
21.28 |
GBP |
XLON |
606231111553655121 |
|
31/07/2026 |
15:57:14 |
BST |
124 |
21.28 |
GBP |
XLON |
592157330516768956 |
|
31/07/2026 |
16:04:18 |
BST |
155 |
21.28 |
GBP |
XLON |
592157330517056665 |
|
31/07/2026 |
16:04:18 |
BST |
652 |
21.28 |
GBP |
XLON |
606231111553937616 |
|
31/07/2026 |
16:04:18 |
BST |
33 |
21.28 |
GBP |
XLON |
592157330517056670 |
|
31/07/2026 |
16:04:18 |
BST |
134 |
21.28 |
GBP |
XLON |
606231111553937622 |
|
31/07/2026 |
16:04:18 |
BST |
141 |
21.28 |
GBP |
XLON |
606231111553937623 |
|
31/07/2026 |
16:04:18 |
BST |
207 |
21.28 |
GBP |
XLON |
592157330517056672 |
|
31/07/2026 |
16:06:28 |
BST |
12 |
21.28 |
GBP |
XLON |
592157330517143051 |
|
31/07/2026 |
16:06:28 |
BST |
96 |
21.28 |
GBP |
XLON |
606231111554022774 |
|
31/07/2026 |
16:06:28 |
BST |
206 |
21.28 |
GBP |
XLON |
592157330517143053 |
|
31/07/2026 |
16:06:28 |
BST |
234 |
21.28 |
GBP |
XLON |
592157330517143052 |
|
31/07/2026 |
16:06:28 |
BST |
390 |
21.28 |
GBP |
XLON |
606231111554022773 |
|
31/07/2026 |
16:09:48 |
BST |
20 |
21.28 |
GBP |
XLON |
606231111554159119 |
|
31/07/2026 |
16:09:48 |
BST |
108 |
21.28 |
GBP |
XLON |
606231111554159120 |
|
31/07/2026 |
16:15:33 |
BST |
120 |
21.34 |
GBP |
XLON |
592157330517565587 |
|
31/07/2026 |
16:15:33 |
BST |
120 |
21.34 |
GBP |
XLON |
606231111554437064 |
|
31/07/2026 |
16:15:33 |
BST |
174 |
21.34 |
GBP |
XLON |
606231111554437065 |
|
31/07/2026 |
16:16:38 |
BST |
120 |
21.32 |
GBP |
XLON |
592157330517635308 |
|
31/07/2026 |
16:16:38 |
BST |
131 |
21.32 |
GBP |
XLON |
606231111554505180 |
|
31/07/2026 |
16:16:38 |
BST |
463 |
21.32 |
GBP |
XLON |
592157330517635307 |
|
31/07/2026 |
16:16:38 |
BST |
80 |
21.32 |
GBP |
XLON |
592157330517635314 |
|
31/07/2026 |
16:16:38 |
BST |
161 |
21.32 |
GBP |
XLON |
592157330517635313 |
|
31/07/2026 |
16:18:23 |
BST |
132 |
21.3 |
GBP |
XLON |
592157330517723131 |
|
31/07/2026 |
16:18:29 |
BST |
248 |
21.3 |
GBP |
XLON |
592157330517729265 |
|
31/07/2026 |
16:21:16 |
BST |
128 |
21.28 |
GBP |
XLON |
606231111554753247 |
|
31/07/2026 |
16:21:16 |
BST |
128 |
21.28 |
GBP |
XLON |
606231111554753248 |
|
31/07/2026 |
16:21:16 |
BST |
219 |
21.28 |
GBP |
XLON |
592157330517888998 |
|
31/07/2026 |
16:25:24 |
BST |
44 |
21.28 |
GBP |
XLON |
592157330518133423 |
|
31/07/2026 |
16:25:24 |
BST |
90 |
21.28 |
GBP |
XLON |
592157330518133422 |
|
31/07/2026 |
16:25:52 |
BST |
134 |
21.26 |
GBP |
XLON |
592157330518159259 |
|
31/07/2026 |
16:25:52 |
BST |
134 |
21.26 |
GBP |
XLON |
592157330518159261 |
|
31/07/2026 |
16:25:52 |
BST |
134 |
21.26 |
GBP |
XLON |
592157330518159262 |
|
31/07/2026 |
16:25:52 |
BST |
298 |
21.26 |
GBP |
XLON |
592157330518159260 |
|
31/07/2026 |
16:26:38 |
BST |
212 |
21.24 |
GBP |
XLON |
592157330518207341 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago International Personal Finance
- 37 minutes ago DFI Retail Group Holdings Limited (Jersey Reg)
- 1 hour ago Alfa Financial Software Holdings
- 1 hour ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago Unilever