Transaction in Own Shares
Summary by AI BETAClose X
|
|
27 July 2026 |
|
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares |
|
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 20 July 2026 to 24 July 2026, it purchased for cancellation 170,209 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,039 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
|
Date |
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per |
|
20/07/2026 |
London Stock Exchange |
2,055.6732 |
34,347 |
2,068 |
2,034 |
|
21/07/2026 |
London Stock Exchange |
2,037.3126 |
33,049 |
2,050 |
2,028 |
|
22/07/2026 |
London Stock Exchange |
2,038.3477 |
34,551 |
2,052 |
2,018 |
|
23/07/2026 |
London Stock Exchange |
2,033.2360 |
33,540 |
2,052 |
2,018 |
|
24/07/2026 |
London Stock Exchange |
2,028.2576 |
34,722 |
2,046 |
2,004 |
To date, the Group has purchased 1,503,676 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,793,446 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,793,446. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Derwent London Tel: +44 (0)20 3478 4217 |
Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
20/07/2026 |
08:06:08 |
BST |
104 |
20.34 |
GBP |
XLON |
606227218703699143 |
|
20/07/2026 |
08:06:08 |
BST |
104 |
20.34 |
GBP |
XLON |
606227218703699144 |
|
20/07/2026 |
08:06:08 |
BST |
104 |
20.34 |
GBP |
XLON |
606227218703699145 |
|
20/07/2026 |
08:06:08 |
BST |
104 |
20.34 |
GBP |
XLON |
606227218703699146 |
|
20/07/2026 |
08:06:08 |
BST |
394 |
20.34 |
GBP |
XLON |
592153466135924760 |
|
20/07/2026 |
08:06:08 |
BST |
267 |
20.34 |
GBP |
XLON |
592153466135924774 |
|
20/07/2026 |
08:50:09 |
BST |
104 |
20.44 |
GBP |
XLON |
592153466136704600 |
|
20/07/2026 |
08:50:09 |
BST |
104 |
20.44 |
GBP |
XLON |
606227218704448564 |
|
20/07/2026 |
08:50:09 |
BST |
458 |
20.44 |
GBP |
XLON |
606227218704448563 |
|
20/07/2026 |
08:50:09 |
BST |
150 |
20.44 |
GBP |
XLON |
592153466136704605 |
|
20/07/2026 |
09:05:50 |
BST |
116 |
20.42 |
GBP |
XLON |
592153466136986977 |
|
20/07/2026 |
09:05:50 |
BST |
116 |
20.42 |
GBP |
XLON |
592153466136986978 |
|
20/07/2026 |
09:05:50 |
BST |
116 |
20.42 |
GBP |
XLON |
592153466136986979 |
|
20/07/2026 |
09:05:50 |
BST |
116 |
20.42 |
GBP |
XLON |
606227218704717122 |
|
20/07/2026 |
09:05:50 |
BST |
407 |
20.42 |
GBP |
XLON |
606227218704717121 |
|
20/07/2026 |
09:21:26 |
BST |
93 |
20.42 |
GBP |
XLON |
592153466137251501 |
|
20/07/2026 |
09:21:26 |
BST |
116 |
20.42 |
GBP |
XLON |
592153466137251503 |
|
20/07/2026 |
09:21:26 |
BST |
116 |
20.42 |
GBP |
XLON |
606227218704970832 |
|
20/07/2026 |
09:21:26 |
BST |
462 |
20.42 |
GBP |
XLON |
592153466137251502 |
|
20/07/2026 |
09:27:12 |
BST |
343 |
20.48 |
GBP |
XLON |
592153466137368733 |
|
20/07/2026 |
09:43:33 |
BST |
589 |
20.54 |
GBP |
XLON |
592153466137701486 |
|
20/07/2026 |
09:43:33 |
BST |
106 |
20.54 |
GBP |
XLON |
592153466137701565 |
|
20/07/2026 |
09:44:31 |
BST |
177 |
20.54 |
GBP |
XLON |
592153466137721751 |
|
20/07/2026 |
10:03:04 |
BST |
2 |
20.56 |
GBP |
XLON |
606227218705758185 |
|
20/07/2026 |
10:03:04 |
BST |
18 |
20.56 |
GBP |
XLON |
606227218705758184 |
|
20/07/2026 |
10:03:04 |
BST |
109 |
20.56 |
GBP |
XLON |
592153466138069971 |
|
20/07/2026 |
10:03:04 |
BST |
449 |
20.56 |
GBP |
XLON |
606227218705758186 |
|
20/07/2026 |
10:05:00 |
BST |
109 |
20.56 |
GBP |
XLON |
606227218705791846 |
|
20/07/2026 |
10:05:00 |
BST |
436 |
20.56 |
GBP |
XLON |
592153466138105450 |
|
20/07/2026 |
10:08:00 |
BST |
106 |
20.54 |
GBP |
XLON |
592153466138157182 |
|
20/07/2026 |
10:08:00 |
BST |
175 |
20.54 |
GBP |
XLON |
592153466138157183 |
|
20/07/2026 |
10:19:21 |
BST |
105 |
20.54 |
GBP |
XLON |
592153466138362957 |
|
20/07/2026 |
10:19:21 |
BST |
105 |
20.54 |
GBP |
XLON |
606227218706038358 |
|
20/07/2026 |
10:19:21 |
BST |
281 |
20.54 |
GBP |
XLON |
606227218706038357 |
|
20/07/2026 |
10:49:28 |
BST |
371 |
20.54 |
GBP |
XLON |
606227218706518152 |
|
20/07/2026 |
10:49:28 |
BST |
372 |
20.54 |
GBP |
XLON |
606227218706518151 |
|
20/07/2026 |
10:49:28 |
BST |
530 |
20.54 |
GBP |
XLON |
592153466138864717 |
|
20/07/2026 |
10:49:28 |
BST |
372 |
20.54 |
GBP |
XLON |
592153466138864746 |
|
20/07/2026 |
10:49:28 |
BST |
200 |
20.54 |
GBP |
XLON |
592153466138864749 |
|
20/07/2026 |
10:49:29 |
BST |
117 |
20.54 |
GBP |
XLON |
592153466138865128 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
592153466139305728 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
606227218706937112 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
606227218706937113 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
606227218706937114 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
606227218706937115 |
|
20/07/2026 |
11:18:00 |
BST |
116 |
20.52 |
GBP |
XLON |
606227218706937116 |
|
20/07/2026 |
11:18:00 |
BST |
281 |
20.52 |
GBP |
XLON |
606227218706937111 |
|
20/07/2026 |
11:33:09 |
BST |
124 |
20.52 |
GBP |
XLON |
606227218707179830 |
|
20/07/2026 |
11:33:09 |
BST |
124 |
20.52 |
GBP |
XLON |
606227218707179831 |
|
20/07/2026 |
11:33:09 |
BST |
124 |
20.52 |
GBP |
XLON |
606227218707179832 |
|
20/07/2026 |
11:33:09 |
BST |
280 |
20.52 |
GBP |
XLON |
592153466139560338 |
|
20/07/2026 |
11:38:26 |
BST |
279 |
20.48 |
GBP |
XLON |
606227218707265753 |
|
20/07/2026 |
11:58:22 |
BST |
408 |
20.52 |
GBP |
XLON |
592153466139990332 |
|
20/07/2026 |
11:58:22 |
BST |
220 |
20.52 |
GBP |
XLON |
592153466139990336 |
|
20/07/2026 |
11:58:22 |
BST |
363 |
20.52 |
GBP |
XLON |
592153466139990337 |
|
20/07/2026 |
11:58:45 |
BST |
23 |
20.52 |
GBP |
XLON |
592153466139997840 |
|
20/07/2026 |
12:30:07 |
BST |
347 |
20.54 |
GBP |
XLON |
592153466140531515 |
|
20/07/2026 |
12:30:07 |
BST |
395 |
20.54 |
GBP |
XLON |
606227218708107378 |
|
20/07/2026 |
12:33:28 |
BST |
420 |
20.62 |
GBP |
XLON |
592153466140679506 |
|
20/07/2026 |
12:42:32 |
BST |
116 |
20.64 |
GBP |
XLON |
606227218708441259 |
|
20/07/2026 |
12:46:34 |
BST |
24 |
20.62 |
GBP |
XLON |
606227218708514995 |
|
20/07/2026 |
12:46:34 |
BST |
24 |
20.62 |
GBP |
XLON |
606227218708514996 |
|
20/07/2026 |
12:46:34 |
BST |
82 |
20.62 |
GBP |
XLON |
606227218708514999 |
|
20/07/2026 |
12:46:34 |
BST |
116 |
20.62 |
GBP |
XLON |
592153466140953366 |
|
20/07/2026 |
12:46:34 |
BST |
116 |
20.62 |
GBP |
XLON |
592153466140953367 |
|
20/07/2026 |
12:46:34 |
BST |
116 |
20.62 |
GBP |
XLON |
606227218708515000 |
|
20/07/2026 |
12:46:34 |
BST |
314 |
20.62 |
GBP |
XLON |
606227218708514997 |
|
20/07/2026 |
12:46:41 |
BST |
50 |
20.62 |
GBP |
XLON |
606227218708517066 |
|
20/07/2026 |
13:01:23 |
BST |
120 |
20.66 |
GBP |
XLON |
592153466141229164 |
|
20/07/2026 |
13:01:23 |
BST |
485 |
20.66 |
GBP |
XLON |
606227218708778737 |
|
20/07/2026 |
13:06:00 |
BST |
281 |
20.62 |
GBP |
XLON |
606227218708904037 |
|
20/07/2026 |
13:32:34 |
BST |
109 |
20.66 |
GBP |
XLON |
606227218709348720 |
|
20/07/2026 |
13:32:34 |
BST |
109 |
20.66 |
GBP |
XLON |
606227218709348721 |
|
20/07/2026 |
13:32:34 |
BST |
109 |
20.66 |
GBP |
XLON |
606227218709348722 |
|
20/07/2026 |
13:32:34 |
BST |
314 |
20.66 |
GBP |
XLON |
592153466141825887 |
|
20/07/2026 |
13:32:34 |
BST |
386 |
20.66 |
GBP |
XLON |
606227218709348719 |
|
20/07/2026 |
13:32:34 |
BST |
497 |
20.66 |
GBP |
XLON |
606227218709348718 |
|
20/07/2026 |
13:32:34 |
BST |
445 |
20.66 |
GBP |
XLON |
592153466141825894 |
|
20/07/2026 |
13:32:34 |
BST |
4 |
20.66 |
GBP |
XLON |
606227218709348733 |
|
20/07/2026 |
13:40:20 |
BST |
112 |
20.66 |
GBP |
XLON |
592153466141981899 |
|
20/07/2026 |
13:40:20 |
BST |
114 |
20.66 |
GBP |
XLON |
592153466141981898 |
|
20/07/2026 |
13:46:46 |
BST |
112 |
20.64 |
GBP |
XLON |
592153466142115620 |
|
20/07/2026 |
13:46:46 |
BST |
115 |
20.64 |
GBP |
XLON |
592153466142115619 |
|
20/07/2026 |
13:46:46 |
BST |
115 |
20.64 |
GBP |
XLON |
606227218709626188 |
|
20/07/2026 |
13:46:46 |
BST |
191 |
20.64 |
GBP |
XLON |
606227218709626189 |
|
20/07/2026 |
13:46:46 |
BST |
281 |
20.64 |
GBP |
XLON |
606227218709626187 |
|
20/07/2026 |
13:52:50 |
BST |
279 |
20.64 |
GBP |
XLON |
592153466142238267 |
|
20/07/2026 |
14:06:29 |
BST |
123 |
20.64 |
GBP |
XLON |
592153466142556035 |
|
20/07/2026 |
14:06:29 |
BST |
197 |
20.64 |
GBP |
XLON |
592153466142556037 |
|
20/07/2026 |
14:06:29 |
BST |
446 |
20.64 |
GBP |
XLON |
592153466142556036 |
|
20/07/2026 |
14:06:29 |
BST |
46 |
20.64 |
GBP |
XLON |
606227218710049122 |
|
20/07/2026 |
14:06:29 |
BST |
83 |
20.64 |
GBP |
XLON |
606227218710049121 |
|
20/07/2026 |
14:15:18 |
BST |
109 |
20.64 |
GBP |
XLON |
592153466142759226 |
|
20/07/2026 |
14:15:18 |
BST |
109 |
20.64 |
GBP |
XLON |
592153466142759227 |
|
20/07/2026 |
14:15:18 |
BST |
109 |
20.64 |
GBP |
XLON |
606227218710243719 |
|
20/07/2026 |
14:15:18 |
BST |
279 |
20.64 |
GBP |
XLON |
606227218710243718 |
|
20/07/2026 |
14:33:41 |
BST |
115 |
20.68 |
GBP |
XLON |
592153466143277314 |
|
20/07/2026 |
14:33:41 |
BST |
502 |
20.68 |
GBP |
XLON |
606227218710744859 |
|
20/07/2026 |
14:33:41 |
BST |
152 |
20.68 |
GBP |
XLON |
606227218710744869 |
|
20/07/2026 |
14:33:41 |
BST |
166 |
20.68 |
GBP |
XLON |
606227218710744868 |
|
20/07/2026 |
14:33:41 |
BST |
180 |
20.68 |
GBP |
XLON |
606227218710744867 |
|
20/07/2026 |
14:33:41 |
BST |
130 |
20.68 |
GBP |
XLON |
592153466143277324 |
|
20/07/2026 |
14:34:30 |
BST |
401 |
20.68 |
GBP |
XLON |
606227218710777360 |
|
20/07/2026 |
14:34:30 |
BST |
83 |
20.68 |
GBP |
XLON |
592153466143310513 |
|
20/07/2026 |
14:34:35 |
BST |
235 |
20.68 |
GBP |
XLON |
592153466143314236 |
|
20/07/2026 |
14:45:44 |
BST |
117 |
20.62 |
GBP |
XLON |
592153466143719818 |
|
20/07/2026 |
14:45:44 |
BST |
117 |
20.62 |
GBP |
XLON |
606227218711175407 |
|
20/07/2026 |
14:45:44 |
BST |
279 |
20.62 |
GBP |
XLON |
592153466143719817 |
|
20/07/2026 |
14:56:38 |
BST |
109 |
20.6 |
GBP |
XLON |
592153466144118822 |
|
20/07/2026 |
14:56:38 |
BST |
109 |
20.6 |
GBP |
XLON |
606227218711565260 |
|
20/07/2026 |
14:56:38 |
BST |
151 |
20.6 |
GBP |
XLON |
592153466144118821 |
|
20/07/2026 |
14:56:38 |
BST |
259 |
20.6 |
GBP |
XLON |
606227218711565261 |
|
20/07/2026 |
14:56:38 |
BST |
416 |
20.6 |
GBP |
XLON |
592153466144118820 |
|
20/07/2026 |
15:02:02 |
BST |
104 |
20.62 |
GBP |
XLON |
592153466144306110 |
|
20/07/2026 |
15:02:02 |
BST |
436 |
20.62 |
GBP |
XLON |
606227218711746513 |
|
20/07/2026 |
15:06:52 |
BST |
105 |
20.6 |
GBP |
XLON |
592153466144485480 |
|
20/07/2026 |
15:06:52 |
BST |
280 |
20.6 |
GBP |
XLON |
592153466144485479 |
|
20/07/2026 |
15:21:40 |
BST |
121 |
20.62 |
GBP |
XLON |
606227218712453460 |
|
20/07/2026 |
15:21:40 |
BST |
500 |
20.62 |
GBP |
XLON |
606227218712453458 |
|
20/07/2026 |
15:21:40 |
BST |
555 |
20.62 |
GBP |
XLON |
606227218712453461 |
|
20/07/2026 |
15:21:40 |
BST |
162 |
20.62 |
GBP |
XLON |
606227218712453472 |
|
20/07/2026 |
15:21:40 |
BST |
58 |
20.62 |
GBP |
XLON |
592153466145034012 |
|
20/07/2026 |
15:21:40 |
BST |
66 |
20.62 |
GBP |
XLON |
592153466145034017 |
|
20/07/2026 |
15:21:40 |
BST |
124 |
20.62 |
GBP |
XLON |
592153466145034014 |
|
20/07/2026 |
15:27:49 |
BST |
20 |
20.6 |
GBP |
XLON |
606227218712661985 |
|
20/07/2026 |
15:27:49 |
BST |
99 |
20.6 |
GBP |
XLON |
606227218712661984 |
|
20/07/2026 |
15:27:49 |
BST |
119 |
20.6 |
GBP |
XLON |
592153466145249752 |
|
20/07/2026 |
15:27:49 |
BST |
119 |
20.6 |
GBP |
XLON |
592153466145249753 |
|
20/07/2026 |
15:27:49 |
BST |
282 |
20.6 |
GBP |
XLON |
606227218712661983 |
|
20/07/2026 |
15:33:48 |
BST |
122 |
20.58 |
GBP |
XLON |
592153466145467842 |
|
20/07/2026 |
15:33:48 |
BST |
122 |
20.58 |
GBP |
XLON |
592153466145467843 |
|
20/07/2026 |
15:33:48 |
BST |
122 |
20.58 |
GBP |
XLON |
606227218712873155 |
|
20/07/2026 |
15:33:48 |
BST |
277 |
20.58 |
GBP |
XLON |
592153466145467841 |
|
20/07/2026 |
15:46:23 |
BST |
7 |
20.56 |
GBP |
XLON |
592153466145990325 |
|
20/07/2026 |
15:46:23 |
BST |
87 |
20.56 |
GBP |
XLON |
592153466145990326 |
|
20/07/2026 |
15:46:23 |
BST |
140 |
20.56 |
GBP |
XLON |
592153466145990324 |
|
20/07/2026 |
15:46:26 |
BST |
241 |
20.56 |
GBP |
XLON |
592153466145992517 |
|
20/07/2026 |
15:46:40 |
BST |
185 |
20.56 |
GBP |
XLON |
592153466146003059 |
|
20/07/2026 |
15:48:50 |
BST |
652 |
20.56 |
GBP |
XLON |
592153466146091222 |
|
20/07/2026 |
15:48:50 |
BST |
240 |
20.56 |
GBP |
XLON |
592153466146091228 |
|
20/07/2026 |
15:48:50 |
BST |
80 |
20.56 |
GBP |
XLON |
592153466146091229 |
|
20/07/2026 |
15:54:25 |
BST |
93 |
20.54 |
GBP |
XLON |
606227218713709686 |
|
20/07/2026 |
15:58:23 |
BST |
16 |
20.54 |
GBP |
XLON |
606227218713902161 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
592153466146525202 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
592153466146525203 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
592153466146525204 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
592153466146525206 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
606227218713902162 |
|
20/07/2026 |
15:58:23 |
BST |
109 |
20.54 |
GBP |
XLON |
606227218713902163 |
|
20/07/2026 |
15:58:23 |
BST |
374 |
20.54 |
GBP |
XLON |
592153466146525201 |
|
20/07/2026 |
16:00:09 |
BST |
281 |
20.52 |
GBP |
XLON |
606227218714001713 |
|
20/07/2026 |
16:05:44 |
BST |
120 |
20.52 |
GBP |
XLON |
592153466146896783 |
|
20/07/2026 |
16:05:44 |
BST |
120 |
20.52 |
GBP |
XLON |
606227218714266225 |
|
20/07/2026 |
16:05:44 |
BST |
120 |
20.52 |
GBP |
XLON |
606227218714266226 |
|
20/07/2026 |
16:05:44 |
BST |
415 |
20.52 |
GBP |
XLON |
592153466146896782 |
|
20/07/2026 |
16:06:54 |
BST |
277 |
20.46 |
GBP |
XLON |
606227218714331912 |
|
20/07/2026 |
16:11:41 |
BST |
118 |
20.44 |
GBP |
XLON |
606227218714584331 |
|
20/07/2026 |
16:11:41 |
BST |
543 |
20.44 |
GBP |
XLON |
592153466147221572 |
|
20/07/2026 |
16:20:37 |
BST |
408 |
20.48 |
GBP |
XLON |
592153466147687571 |
|
20/07/2026 |
16:20:37 |
BST |
256 |
20.48 |
GBP |
XLON |
606227218715039903 |
|
20/07/2026 |
16:24:07 |
BST |
114 |
20.5 |
GBP |
XLON |
592153466147877983 |
|
20/07/2026 |
16:24:07 |
BST |
613 |
20.5 |
GBP |
XLON |
606227218715226025 |
|
20/07/2026 |
16:24:07 |
BST |
137 |
20.5 |
GBP |
XLON |
592153466147878002 |
|
20/07/2026 |
16:24:07 |
BST |
155 |
20.5 |
GBP |
XLON |
592153466147878092 |
|
20/07/2026 |
16:25:51 |
BST |
1 |
20.5 |
GBP |
XLON |
592153466147980034 |
|
20/07/2026 |
16:25:51 |
BST |
20 |
20.5 |
GBP |
XLON |
592153466147980036 |
|
20/07/2026 |
16:25:51 |
BST |
119 |
20.5 |
GBP |
XLON |
592153466147980038 |
|
20/07/2026 |
16:25:51 |
BST |
278 |
20.5 |
GBP |
XLON |
592153466147980035 |
|
20/07/2026 |
16:25:51 |
BST |
291 |
20.5 |
GBP |
XLON |
592153466147980037 |
|
20/07/2026 |
16:29:21 |
BST |
428 |
20.46 |
GBP |
XLON |
592153466148155936 |
|
20/07/2026 |
16:29:21 |
BST |
106 |
20.46 |
GBP |
XLON |
592153466148155942 |
|
21/07/2026 |
08:06:36 |
BST |
105 |
20.5 |
GBP |
XLON |
606227572599148469 |
|
21/07/2026 |
08:06:36 |
BST |
105 |
20.5 |
GBP |
XLON |
606227572599148470 |
|
21/07/2026 |
08:06:36 |
BST |
492 |
20.5 |
GBP |
XLON |
592153791562365616 |
|
21/07/2026 |
08:06:36 |
BST |
43 |
20.48 |
GBP |
XLON |
606227572599148475 |
|
21/07/2026 |
08:06:36 |
BST |
62 |
20.48 |
GBP |
XLON |
606227572599148472 |
|
21/07/2026 |
08:19:00 |
BST |
574 |
20.48 |
GBP |
XLON |
592153791562637026 |
|
21/07/2026 |
08:19:00 |
BST |
304 |
20.48 |
GBP |
XLON |
606227572599410049 |
|
21/07/2026 |
08:22:59 |
BST |
58 |
20.46 |
GBP |
XLON |
592153791562721504 |
|
21/07/2026 |
08:22:59 |
BST |
208 |
20.46 |
GBP |
XLON |
592153791562721505 |
|
21/07/2026 |
08:27:00 |
BST |
265 |
20.44 |
GBP |
XLON |
592153791562800380 |
|
21/07/2026 |
08:44:44 |
BST |
106 |
20.46 |
GBP |
XLON |
592153791563150979 |
|
21/07/2026 |
08:44:44 |
BST |
106 |
20.46 |
GBP |
XLON |
592153791563150980 |
|
21/07/2026 |
08:44:44 |
BST |
106 |
20.46 |
GBP |
XLON |
606227572599903035 |
|
21/07/2026 |
08:44:44 |
BST |
106 |
20.46 |
GBP |
XLON |
606227572599903036 |
|
21/07/2026 |
08:44:44 |
BST |
396 |
20.46 |
GBP |
XLON |
606227572599903034 |
|
21/07/2026 |
08:44:44 |
BST |
26 |
20.46 |
GBP |
XLON |
592153791563150986 |
|
21/07/2026 |
08:44:44 |
BST |
109 |
20.46 |
GBP |
XLON |
592153791563150985 |
|
21/07/2026 |
08:51:45 |
BST |
115 |
20.44 |
GBP |
XLON |
592153791563285233 |
|
21/07/2026 |
08:51:45 |
BST |
266 |
20.44 |
GBP |
XLON |
606227572600031874 |
|
21/07/2026 |
09:07:28 |
BST |
176 |
20.42 |
GBP |
XLON |
592153791563610416 |
|
21/07/2026 |
09:08:50 |
BST |
569 |
20.42 |
GBP |
XLON |
606227572600368659 |
|
21/07/2026 |
09:08:50 |
BST |
125 |
20.42 |
GBP |
XLON |
606227572600368667 |
|
21/07/2026 |
09:13:20 |
BST |
355 |
20.4 |
GBP |
XLON |
592153791563723912 |
|
21/07/2026 |
09:24:25 |
BST |
119 |
20.38 |
GBP |
XLON |
606227572600664352 |
|
21/07/2026 |
09:24:25 |
BST |
265 |
20.38 |
GBP |
XLON |
606227572600664351 |
|
21/07/2026 |
09:26:08 |
BST |
119 |
20.36 |
GBP |
XLON |
606227572600697233 |
|
21/07/2026 |
09:37:00 |
BST |
119 |
20.34 |
GBP |
XLON |
606227572600869635 |
|
21/07/2026 |
09:37:00 |
BST |
401 |
20.34 |
GBP |
XLON |
592153791564159186 |
|
21/07/2026 |
09:40:42 |
BST |
119 |
20.32 |
GBP |
XLON |
592153791564215307 |
|
21/07/2026 |
09:40:42 |
BST |
146 |
20.32 |
GBP |
XLON |
606227572600923402 |
|
21/07/2026 |
09:47:35 |
BST |
266 |
20.32 |
GBP |
XLON |
592153791564328382 |
|
21/07/2026 |
09:56:57 |
BST |
124 |
20.32 |
GBP |
XLON |
606227572601178495 |
|
21/07/2026 |
09:56:57 |
BST |
124 |
20.32 |
GBP |
XLON |
606227572601178496 |
|
21/07/2026 |
09:56:57 |
BST |
265 |
20.32 |
GBP |
XLON |
592153791564480209 |
|
21/07/2026 |
10:12:18 |
BST |
456 |
20.36 |
GBP |
XLON |
592153791564738384 |
|
21/07/2026 |
10:12:18 |
BST |
230 |
20.36 |
GBP |
XLON |
606227572601424350 |
|
21/07/2026 |
10:12:18 |
BST |
21 |
20.36 |
GBP |
XLON |
606227572601424351 |
|
21/07/2026 |
10:25:41 |
BST |
117 |
20.36 |
GBP |
XLON |
592153791564969619 |
|
21/07/2026 |
10:25:41 |
BST |
117 |
20.36 |
GBP |
XLON |
606227572601646358 |
|
21/07/2026 |
10:25:41 |
BST |
387 |
20.36 |
GBP |
XLON |
606227572601646356 |
|
21/07/2026 |
10:49:20 |
BST |
17 |
20.34 |
GBP |
XLON |
592153791565396095 |
|
21/07/2026 |
10:49:32 |
BST |
1 |
20.36 |
GBP |
XLON |
592153791565404528 |
|
21/07/2026 |
10:49:32 |
BST |
3 |
20.36 |
GBP |
XLON |
592153791565404525 |
|
21/07/2026 |
10:50:04 |
BST |
101 |
20.36 |
GBP |
XLON |
592153791565421528 |
|
21/07/2026 |
10:50:04 |
BST |
137 |
20.36 |
GBP |
XLON |
606227572602078506 |
|
21/07/2026 |
10:53:23 |
BST |
107 |
20.36 |
GBP |
XLON |
606227572602137088 |
|
21/07/2026 |
10:57:14 |
BST |
118 |
20.36 |
GBP |
XLON |
606227572602198003 |
|
21/07/2026 |
11:10:04 |
BST |
9 |
20.42 |
GBP |
XLON |
592153791565861091 |
|
21/07/2026 |
11:10:04 |
BST |
10 |
20.42 |
GBP |
XLON |
592153791565861090 |
|
21/07/2026 |
11:10:04 |
BST |
95 |
20.42 |
GBP |
XLON |
592153791565861092 |
|
21/07/2026 |
11:10:04 |
BST |
122 |
20.42 |
GBP |
XLON |
606227572602500375 |
|
21/07/2026 |
11:10:37 |
BST |
231 |
20.4 |
GBP |
XLON |
606227572602522656 |
|
21/07/2026 |
11:10:52 |
BST |
122 |
20.4 |
GBP |
XLON |
606227572602530055 |
|
21/07/2026 |
11:13:01 |
BST |
106 |
20.42 |
GBP |
XLON |
606227572602586479 |
|
21/07/2026 |
11:16:26 |
BST |
117 |
20.42 |
GBP |
XLON |
592153791566027477 |
|
21/07/2026 |
11:17:00 |
BST |
361 |
20.4 |
GBP |
XLON |
606227572602671787 |
|
21/07/2026 |
11:17:07 |
BST |
51 |
20.4 |
GBP |
XLON |
606227572602674769 |
|
21/07/2026 |
11:17:07 |
BST |
436 |
20.4 |
GBP |
XLON |
592153791566042082 |
|
21/07/2026 |
11:17:07 |
BST |
22 |
20.4 |
GBP |
XLON |
606227572602674774 |
|
21/07/2026 |
11:23:51 |
BST |
265 |
20.42 |
GBP |
XLON |
592153791566181390 |
|
21/07/2026 |
11:39:19 |
BST |
120 |
20.42 |
GBP |
XLON |
592153791566431837 |
|
21/07/2026 |
11:39:19 |
BST |
120 |
20.42 |
GBP |
XLON |
606227572603045100 |
|
21/07/2026 |
11:39:19 |
BST |
120 |
20.42 |
GBP |
XLON |
606227572603045101 |
|
21/07/2026 |
11:40:51 |
BST |
264 |
20.4 |
GBP |
XLON |
592153791566459079 |
|
21/07/2026 |
11:46:13 |
BST |
264 |
20.38 |
GBP |
XLON |
606227572603145355 |
|
21/07/2026 |
11:50:30 |
BST |
267 |
20.38 |
GBP |
XLON |
592153791566615614 |
|
21/07/2026 |
11:57:40 |
BST |
265 |
20.36 |
GBP |
XLON |
592153791566744111 |
|
21/07/2026 |
12:04:25 |
BST |
26 |
20.36 |
GBP |
XLON |
592153791566878663 |
|
21/07/2026 |
12:04:25 |
BST |
26 |
20.36 |
GBP |
XLON |
592153791566878664 |
|
21/07/2026 |
12:10:02 |
BST |
118 |
20.36 |
GBP |
XLON |
592153791566987224 |
|
21/07/2026 |
12:10:02 |
BST |
118 |
20.36 |
GBP |
XLON |
606227572603572299 |
|
21/07/2026 |
12:10:02 |
BST |
118 |
20.36 |
GBP |
XLON |
606227572603572300 |
|
21/07/2026 |
12:10:02 |
BST |
213 |
20.36 |
GBP |
XLON |
592153791566987223 |
|
21/07/2026 |
12:35:02 |
BST |
122 |
20.4 |
GBP |
XLON |
592153791567455855 |
|
21/07/2026 |
12:35:02 |
BST |
433 |
20.4 |
GBP |
XLON |
592153791567455856 |
|
21/07/2026 |
12:35:02 |
BST |
190 |
20.4 |
GBP |
XLON |
606227572604017062 |
|
21/07/2026 |
12:36:15 |
BST |
139 |
20.42 |
GBP |
XLON |
606227572604036916 |
|
21/07/2026 |
12:41:02 |
BST |
308 |
20.42 |
GBP |
XLON |
592153791567558085 |
|
21/07/2026 |
12:59:19 |
BST |
2 |
20.46 |
GBP |
XLON |
592153791567869865 |
|
21/07/2026 |
12:59:36 |
BST |
124 |
20.46 |
GBP |
XLON |
592153791567874555 |
|
21/07/2026 |
13:06:38 |
BST |
51 |
20.46 |
GBP |
XLON |
606227572604542147 |
|
21/07/2026 |
13:06:38 |
BST |
68 |
20.46 |
GBP |
XLON |
606227572604542148 |
|
21/07/2026 |
13:07:04 |
BST |
404 |
20.44 |
GBP |
XLON |
592153791568010479 |
|
21/07/2026 |
13:07:04 |
BST |
88 |
20.44 |
GBP |
XLON |
592153791568010481 |
|
21/07/2026 |
13:07:04 |
BST |
119 |
20.44 |
GBP |
XLON |
592153791568010482 |
|
21/07/2026 |
13:07:04 |
BST |
119 |
20.44 |
GBP |
XLON |
592153791568010483 |
|
21/07/2026 |
13:07:04 |
BST |
80 |
20.44 |
GBP |
XLON |
592153791568010488 |
|
21/07/2026 |
13:15:45 |
BST |
371 |
20.44 |
GBP |
XLON |
606227572604703963 |
|
21/07/2026 |
13:15:45 |
BST |
129 |
20.44 |
GBP |
XLON |
606227572604704012 |
|
21/07/2026 |
13:15:57 |
BST |
78 |
20.44 |
GBP |
XLON |
592153791568180889 |
|
21/07/2026 |
13:18:40 |
BST |
264 |
20.42 |
GBP |
XLON |
592153791568233017 |
|
21/07/2026 |
13:28:10 |
BST |
116 |
20.42 |
GBP |
XLON |
606227572604927810 |
|
21/07/2026 |
13:28:10 |
BST |
116 |
20.42 |
GBP |
XLON |
606227572604927811 |
|
21/07/2026 |
13:28:10 |
BST |
116 |
20.42 |
GBP |
XLON |
606227572604927813 |
|
21/07/2026 |
13:28:10 |
BST |
267 |
20.42 |
GBP |
XLON |
592153791568407282 |
|
21/07/2026 |
13:40:35 |
BST |
3 |
20.42 |
GBP |
XLON |
606227572605157775 |
|
21/07/2026 |
13:40:35 |
BST |
12 |
20.42 |
GBP |
XLON |
606227572605157776 |
|
21/07/2026 |
13:40:35 |
BST |
121 |
20.42 |
GBP |
XLON |
606227572605157774 |
|
21/07/2026 |
13:40:35 |
BST |
124 |
20.42 |
GBP |
XLON |
592153791568647516 |
|
21/07/2026 |
13:40:35 |
BST |
124 |
20.42 |
GBP |
XLON |
592153791568647518 |
|
21/07/2026 |
13:40:35 |
BST |
124 |
20.42 |
GBP |
XLON |
592153791568647519 |
|
21/07/2026 |
13:40:35 |
BST |
291 |
20.42 |
GBP |
XLON |
592153791568647517 |
|
21/07/2026 |
13:41:42 |
BST |
112 |
20.42 |
GBP |
XLON |
606227572605179394 |
|
21/07/2026 |
13:41:42 |
BST |
153 |
20.42 |
GBP |
XLON |
606227572605179396 |
|
21/07/2026 |
13:53:08 |
BST |
120 |
20.4 |
GBP |
XLON |
592153791568907270 |
|
21/07/2026 |
13:53:08 |
BST |
120 |
20.4 |
GBP |
XLON |
606227572605406059 |
|
21/07/2026 |
13:53:08 |
BST |
120 |
20.4 |
GBP |
XLON |
606227572605406060 |
|
21/07/2026 |
13:53:08 |
BST |
266 |
20.4 |
GBP |
XLON |
606227572605406058 |
|
21/07/2026 |
14:02:28 |
BST |
114 |
20.38 |
GBP |
XLON |
606227572605584910 |
|
21/07/2026 |
14:02:28 |
BST |
116 |
20.38 |
GBP |
XLON |
592153791569094169 |
|
21/07/2026 |
14:02:28 |
BST |
364 |
20.38 |
GBP |
XLON |
606227572605584909 |
|
21/07/2026 |
14:08:52 |
BST |
116 |
20.38 |
GBP |
XLON |
606227572605712214 |
|
21/07/2026 |
14:08:52 |
BST |
116 |
20.38 |
GBP |
XLON |
606227572605712215 |
|
21/07/2026 |
14:08:52 |
BST |
265 |
20.38 |
GBP |
XLON |
592153791569226976 |
|
21/07/2026 |
14:14:16 |
BST |
123 |
20.38 |
GBP |
XLON |
606227572605827386 |
|
21/07/2026 |
14:14:16 |
BST |
264 |
20.38 |
GBP |
XLON |
606227572605827385 |
|
21/07/2026 |
14:20:21 |
BST |
264 |
20.38 |
GBP |
XLON |
592153791569482210 |
|
21/07/2026 |
14:27:36 |
BST |
115 |
20.34 |
GBP |
XLON |
606227572606139067 |
|
21/07/2026 |
14:27:36 |
BST |
115 |
20.34 |
GBP |
XLON |
606227572606139069 |
|
21/07/2026 |
14:27:36 |
BST |
265 |
20.34 |
GBP |
XLON |
592153791569674565 |
|
21/07/2026 |
14:33:22 |
BST |
153 |
20.32 |
GBP |
XLON |
606227572606363227 |
|
21/07/2026 |
14:37:27 |
BST |
111 |
20.32 |
GBP |
XLON |
592153791570078262 |
|
21/07/2026 |
14:37:27 |
BST |
111 |
20.32 |
GBP |
XLON |
592153791570078263 |
|
21/07/2026 |
14:37:27 |
BST |
111 |
20.32 |
GBP |
XLON |
592153791570078264 |
|
21/07/2026 |
14:37:27 |
BST |
111 |
20.32 |
GBP |
XLON |
606227572606529776 |
|
21/07/2026 |
14:37:27 |
BST |
111 |
20.32 |
GBP |
XLON |
606227572606529777 |
|
21/07/2026 |
14:37:27 |
BST |
153 |
20.32 |
GBP |
XLON |
606227572606529775 |
|
21/07/2026 |
14:42:16 |
BST |
115 |
20.3 |
GBP |
XLON |
592153791570286565 |
|
21/07/2026 |
14:42:16 |
BST |
265 |
20.3 |
GBP |
XLON |
592153791570286564 |
|
21/07/2026 |
14:44:15 |
BST |
265 |
20.28 |
GBP |
XLON |
592153791570357753 |
|
21/07/2026 |
14:48:32 |
BST |
122 |
20.28 |
GBP |
XLON |
606227572606961611 |
|
21/07/2026 |
14:48:32 |
BST |
265 |
20.28 |
GBP |
XLON |
592153791570522596 |
|
21/07/2026 |
14:59:06 |
BST |
40 |
20.3 |
GBP |
XLON |
592153791570903566 |
|
21/07/2026 |
14:59:06 |
BST |
40 |
20.3 |
GBP |
XLON |
592153791570903567 |
|
21/07/2026 |
14:59:06 |
BST |
42 |
20.3 |
GBP |
XLON |
592153791570903568 |
|
21/07/2026 |
15:00:18 |
BST |
120 |
20.3 |
GBP |
XLON |
592153791570947048 |
|
21/07/2026 |
15:02:02 |
BST |
114 |
20.3 |
GBP |
XLON |
606227572607433291 |
|
21/07/2026 |
15:03:04 |
BST |
124 |
20.3 |
GBP |
XLON |
592153791571054411 |
|
21/07/2026 |
15:05:50 |
BST |
223 |
20.32 |
GBP |
XLON |
606227572607576289 |
|
21/07/2026 |
15:06:05 |
BST |
110 |
20.32 |
GBP |
XLON |
606227572607584237 |
|
21/07/2026 |
15:06:05 |
BST |
150 |
20.32 |
GBP |
XLON |
606227572607584236 |
|
21/07/2026 |
15:06:05 |
BST |
420 |
20.32 |
GBP |
XLON |
606227572607584235 |
|
21/07/2026 |
15:06:05 |
BST |
233 |
20.32 |
GBP |
XLON |
592153791571169626 |
|
21/07/2026 |
15:12:00 |
BST |
113 |
20.3 |
GBP |
XLON |
592153791571383591 |
|
21/07/2026 |
15:12:00 |
BST |
464 |
20.3 |
GBP |
XLON |
606227572607789759 |
|
21/07/2026 |
15:12:00 |
BST |
55 |
20.3 |
GBP |
XLON |
592153791571383596 |
|
21/07/2026 |
15:24:09 |
BST |
221 |
20.38 |
GBP |
XLON |
592153791571860720 |
|
21/07/2026 |
15:24:09 |
BST |
113 |
20.38 |
GBP |
XLON |
592153791571860723 |
|
21/07/2026 |
15:24:34 |
BST |
123 |
20.38 |
GBP |
XLON |
592153791571875599 |
|
21/07/2026 |
15:25:50 |
BST |
117 |
20.38 |
GBP |
XLON |
592153791571929890 |
|
21/07/2026 |
15:27:06 |
BST |
123 |
20.38 |
GBP |
XLON |
592153791571979765 |
|
21/07/2026 |
15:28:12 |
BST |
116 |
20.38 |
GBP |
XLON |
606227572608398098 |
|
21/07/2026 |
15:29:16 |
BST |
112 |
20.38 |
GBP |
XLON |
606227572608436800 |
|
21/07/2026 |
15:30:18 |
BST |
105 |
20.38 |
GBP |
XLON |
592153791572099568 |
|
21/07/2026 |
15:31:30 |
BST |
124 |
20.38 |
GBP |
XLON |
606227572608519300 |
|
21/07/2026 |
15:32:21 |
BST |
598 |
20.36 |
GBP |
XLON |
606227572608548558 |
|
21/07/2026 |
15:32:21 |
BST |
238 |
20.36 |
GBP |
XLON |
606227572608548586 |
|
21/07/2026 |
15:38:39 |
BST |
124 |
20.36 |
GBP |
XLON |
606227572608783764 |
|
21/07/2026 |
15:41:42 |
BST |
42 |
20.34 |
GBP |
XLON |
606227572608886930 |
|
21/07/2026 |
15:42:57 |
BST |
124 |
20.34 |
GBP |
XLON |
606227572608932461 |
|
21/07/2026 |
15:42:57 |
BST |
226 |
20.34 |
GBP |
XLON |
606227572608932460 |
|
21/07/2026 |
15:42:57 |
BST |
5 |
20.34 |
GBP |
XLON |
606227572608932466 |
|
21/07/2026 |
15:42:57 |
BST |
124 |
20.34 |
GBP |
XLON |
592153791572574244 |
|
21/07/2026 |
15:42:57 |
BST |
124 |
20.34 |
GBP |
XLON |
606227572608932465 |
|
21/07/2026 |
15:42:57 |
BST |
120 |
20.34 |
GBP |
XLON |
606227572608932467 |
|
21/07/2026 |
15:42:57 |
BST |
125 |
20.34 |
GBP |
XLON |
592153791572574251 |
|
21/07/2026 |
15:42:57 |
BST |
125 |
20.34 |
GBP |
XLON |
592153791572574257 |
|
21/07/2026 |
15:45:49 |
BST |
264 |
20.34 |
GBP |
XLON |
592153791572675846 |
|
21/07/2026 |
15:47:46 |
BST |
267 |
20.32 |
GBP |
XLON |
606227572609101189 |
|
21/07/2026 |
15:52:51 |
BST |
436 |
20.32 |
GBP |
XLON |
592153791572952398 |
|
21/07/2026 |
15:52:51 |
BST |
40 |
20.32 |
GBP |
XLON |
592153791572952406 |
|
21/07/2026 |
15:56:45 |
BST |
36 |
20.32 |
GBP |
XLON |
606227572609441331 |
|
21/07/2026 |
15:56:45 |
BST |
71 |
20.32 |
GBP |
XLON |
606227572609441334 |
|
21/07/2026 |
15:56:45 |
BST |
278 |
20.32 |
GBP |
XLON |
592153791573100269 |
|
21/07/2026 |
15:57:14 |
BST |
107 |
20.32 |
GBP |
XLON |
606227572609460506 |
|
21/07/2026 |
16:02:50 |
BST |
22 |
20.3 |
GBP |
XLON |
606227572609678860 |
|
21/07/2026 |
16:02:50 |
BST |
96 |
20.3 |
GBP |
XLON |
606227572609678861 |
|
21/07/2026 |
16:02:50 |
BST |
118 |
20.3 |
GBP |
XLON |
592153791573346753 |
|
21/07/2026 |
16:02:50 |
BST |
118 |
20.3 |
GBP |
XLON |
606227572609678862 |
|
21/07/2026 |
16:02:50 |
BST |
118 |
20.3 |
GBP |
XLON |
606227572609678863 |
|
21/07/2026 |
16:02:50 |
BST |
118 |
20.3 |
GBP |
XLON |
606227572609678864 |
|
21/07/2026 |
16:02:50 |
BST |
266 |
20.3 |
GBP |
XLON |
606227572609678859 |
|
21/07/2026 |
16:06:15 |
BST |
487 |
20.3 |
GBP |
XLON |
592153791573495139 |
|
21/07/2026 |
16:12:38 |
BST |
116 |
20.3 |
GBP |
XLON |
592153791573770224 |
|
21/07/2026 |
16:12:38 |
BST |
116 |
20.3 |
GBP |
XLON |
606227572610090480 |
|
21/07/2026 |
16:12:38 |
BST |
411 |
20.3 |
GBP |
XLON |
606227572610090481 |
|
21/07/2026 |
16:12:50 |
BST |
279 |
20.3 |
GBP |
XLON |
592153791573777749 |
|
21/07/2026 |
16:18:18 |
BST |
115 |
20.3 |
GBP |
XLON |
592153791574041812 |
|
21/07/2026 |
16:19:50 |
BST |
103 |
20.3 |
GBP |
XLON |
606227572610432866 |
|
21/07/2026 |
16:19:50 |
BST |
18 |
20.3 |
GBP |
XLON |
606227572610433730 |
|
21/07/2026 |
16:20:24 |
BST |
121 |
20.34 |
GBP |
XLON |
606227572610470685 |
|
21/07/2026 |
16:21:28 |
BST |
126 |
20.34 |
GBP |
XLON |
606227572610530515 |
|
21/07/2026 |
16:22:06 |
BST |
106 |
20.34 |
GBP |
XLON |
592153791574261843 |
|
21/07/2026 |
16:22:43 |
BST |
119 |
20.34 |
GBP |
XLON |
592153791574289956 |
|
21/07/2026 |
16:23:16 |
BST |
133 |
20.34 |
GBP |
XLON |
606227572610623854 |
|
21/07/2026 |
16:23:50 |
BST |
648 |
20.32 |
GBP |
XLON |
606227572610653605 |
|
21/07/2026 |
16:23:50 |
BST |
33 |
20.32 |
GBP |
XLON |
606227572610653610 |
|
21/07/2026 |
16:23:50 |
BST |
220 |
20.32 |
GBP |
XLON |
606227572610653609 |
|
22/07/2026 |
08:19:21 |
BST |
461 |
20.2 |
GBP |
XLON |
606227926491503846 |
|
22/07/2026 |
08:19:21 |
BST |
223 |
20.2 |
GBP |
XLON |
592154145455162958 |
|
22/07/2026 |
08:20:40 |
BST |
38 |
20.18 |
GBP |
XLON |
592154145455187605 |
|
22/07/2026 |
08:21:50 |
BST |
215 |
20.18 |
GBP |
XLON |
592154145455209039 |
|
22/07/2026 |
08:21:50 |
BST |
510 |
20.18 |
GBP |
XLON |
606227926491548220 |
|
22/07/2026 |
08:21:50 |
BST |
434 |
20.18 |
GBP |
XLON |
606227926491548224 |
|
22/07/2026 |
08:32:56 |
BST |
131 |
20.2 |
GBP |
XLON |
592154145455421816 |
|
22/07/2026 |
08:32:56 |
BST |
445 |
20.2 |
GBP |
XLON |
592154145455421815 |
|
22/07/2026 |
08:37:45 |
BST |
5 |
20.22 |
GBP |
XLON |
606227926491851436 |
|
22/07/2026 |
08:37:45 |
BST |
132 |
20.22 |
GBP |
XLON |
592154145455524704 |
|
22/07/2026 |
08:37:45 |
BST |
202 |
20.22 |
GBP |
XLON |
606227926491851437 |
|
22/07/2026 |
08:49:15 |
BST |
24 |
20.22 |
GBP |
XLON |
606227926492058896 |
|
22/07/2026 |
08:59:06 |
BST |
669 |
20.26 |
GBP |
XLON |
606227926492234905 |
|
22/07/2026 |
08:59:06 |
BST |
354 |
20.26 |
GBP |
XLON |
606227926492234909 |
|
22/07/2026 |
09:06:48 |
BST |
110 |
20.32 |
GBP |
XLON |
592154145456211249 |
|
22/07/2026 |
09:06:48 |
BST |
289 |
20.32 |
GBP |
XLON |
592154145456211248 |
|
22/07/2026 |
09:39:14 |
BST |
162 |
20.34 |
GBP |
XLON |
606227926493178078 |
|
22/07/2026 |
09:39:14 |
BST |
349 |
20.34 |
GBP |
XLON |
592154145456903294 |
|
22/07/2026 |
09:39:14 |
BST |
162 |
20.34 |
GBP |
XLON |
592154145456903300 |
|
22/07/2026 |
09:39:14 |
BST |
324 |
20.34 |
GBP |
XLON |
592154145456903299 |
|
22/07/2026 |
09:39:14 |
BST |
441 |
20.34 |
GBP |
XLON |
606227926493178081 |
|
22/07/2026 |
09:39:14 |
BST |
402 |
20.34 |
GBP |
XLON |
606227926493178085 |
|
22/07/2026 |
09:50:54 |
BST |
263 |
20.32 |
GBP |
XLON |
592154145457118710 |
|
22/07/2026 |
10:00:28 |
BST |
130 |
20.32 |
GBP |
XLON |
606227926493559484 |
|
22/07/2026 |
10:00:28 |
BST |
414 |
20.32 |
GBP |
XLON |
592154145457301732 |
|
22/07/2026 |
10:06:16 |
BST |
324 |
20.42 |
GBP |
XLON |
592154145457429248 |
|
22/07/2026 |
10:21:46 |
BST |
131 |
20.44 |
GBP |
XLON |
606227926494035076 |
|
22/07/2026 |
10:21:46 |
BST |
381 |
20.44 |
GBP |
XLON |
592154145457792389 |
|
22/07/2026 |
10:23:04 |
BST |
131 |
20.42 |
GBP |
XLON |
592154145457821398 |
|
22/07/2026 |
10:27:02 |
BST |
131 |
20.42 |
GBP |
XLON |
592154145457908178 |
|
22/07/2026 |
10:30:47 |
BST |
129 |
20.4 |
GBP |
XLON |
606227926494227253 |
|
22/07/2026 |
10:30:47 |
BST |
132 |
20.4 |
GBP |
XLON |
606227926494227250 |
|
22/07/2026 |
10:36:14 |
BST |
28 |
20.34 |
GBP |
XLON |
606227926494342964 |
|
22/07/2026 |
10:36:14 |
BST |
234 |
20.34 |
GBP |
XLON |
606227926494342965 |
|
22/07/2026 |
10:41:29 |
BST |
17 |
20.32 |
GBP |
XLON |
606227926494448439 |
|
22/07/2026 |
10:41:29 |
BST |
138 |
20.32 |
GBP |
XLON |
606227926494448441 |
|
22/07/2026 |
10:41:29 |
BST |
160 |
20.32 |
GBP |
XLON |
606227926494448440 |
|
22/07/2026 |
10:50:53 |
BST |
349 |
20.36 |
GBP |
XLON |
592154145458409197 |
|
22/07/2026 |
11:07:01 |
BST |
126 |
20.36 |
GBP |
XLON |
606227926494944979 |
|
22/07/2026 |
11:12:01 |
BST |
15 |
20.36 |
GBP |
XLON |
592154145458826932 |
|
22/07/2026 |
11:12:01 |
BST |
15 |
20.36 |
GBP |
XLON |
592154145458826933 |
|
22/07/2026 |
11:12:01 |
BST |
277 |
20.36 |
GBP |
XLON |
592154145458826931 |
|
22/07/2026 |
11:12:05 |
BST |
68 |
20.36 |
GBP |
XLON |
592154145458828295 |
|
22/07/2026 |
11:12:05 |
BST |
284 |
20.36 |
GBP |
XLON |
592154145458828304 |
|
22/07/2026 |
11:34:40 |
BST |
120 |
20.38 |
GBP |
XLON |
606227926495454129 |
|
22/07/2026 |
11:34:40 |
BST |
506 |
20.38 |
GBP |
XLON |
606227926495454128 |
|
22/07/2026 |
11:41:49 |
BST |
111 |
20.38 |
GBP |
XLON |
592154145459414540 |
|
22/07/2026 |
11:41:49 |
BST |
111 |
20.38 |
GBP |
XLON |
592154145459414541 |
|
22/07/2026 |
11:41:49 |
BST |
111 |
20.38 |
GBP |
XLON |
592154145459414542 |
|
22/07/2026 |
11:41:49 |
BST |
365 |
20.38 |
GBP |
XLON |
606227926495595049 |
|
22/07/2026 |
11:58:33 |
BST |
24 |
20.38 |
GBP |
XLON |
592154145459740261 |
|
22/07/2026 |
12:00:00 |
BST |
11 |
20.38 |
GBP |
XLON |
592154145459771947 |
|
22/07/2026 |
12:00:00 |
BST |
12 |
20.38 |
GBP |
XLON |
592154145459771944 |
|
22/07/2026 |
12:00:00 |
BST |
117 |
20.38 |
GBP |
XLON |
592154145459771954 |
|
22/07/2026 |
12:00:00 |
BST |
117 |
20.38 |
GBP |
XLON |
592154145459771956 |
|
22/07/2026 |
12:00:00 |
BST |
117 |
20.38 |
GBP |
XLON |
606227926495936329 |
|
22/07/2026 |
12:00:00 |
BST |
117 |
20.38 |
GBP |
XLON |
606227926495936332 |
|
22/07/2026 |
12:00:00 |
BST |
339 |
20.38 |
GBP |
XLON |
592154145459771952 |
|
22/07/2026 |
12:19:51 |
BST |
118 |
20.38 |
GBP |
XLON |
606227926496364610 |
|
22/07/2026 |
12:19:51 |
BST |
118 |
20.38 |
GBP |
XLON |
606227926496364611 |
|
22/07/2026 |
12:19:51 |
BST |
118 |
20.38 |
GBP |
XLON |
606227926496364612 |
|
22/07/2026 |
12:19:51 |
BST |
498 |
20.38 |
GBP |
XLON |
606227926496364609 |
|
22/07/2026 |
12:40:54 |
BST |
120 |
20.44 |
GBP |
XLON |
606227926496775653 |
|
22/07/2026 |
12:40:54 |
BST |
120 |
20.44 |
GBP |
XLON |
606227926496775654 |
|
22/07/2026 |
12:40:54 |
BST |
372 |
20.44 |
GBP |
XLON |
606227926496775651 |
|
22/07/2026 |
12:40:55 |
BST |
54 |
20.44 |
GBP |
XLON |
606227926496776846 |
|
22/07/2026 |
12:40:55 |
BST |
234 |
20.44 |
GBP |
XLON |
606227926496776848 |
|
22/07/2026 |
12:50:57 |
BST |
339 |
20.44 |
GBP |
XLON |
606227926496993841 |
|
22/07/2026 |
13:18:47 |
BST |
12 |
20.5 |
GBP |
XLON |
606227926497518951 |
|
22/07/2026 |
13:18:47 |
BST |
12 |
20.5 |
GBP |
XLON |
606227926497518952 |
|
22/07/2026 |
13:18:47 |
BST |
125 |
20.5 |
GBP |
XLON |
592154145461413688 |
|
22/07/2026 |
13:18:47 |
BST |
125 |
20.5 |
GBP |
XLON |
606227926497518954 |
|
22/07/2026 |
13:18:47 |
BST |
191 |
20.5 |
GBP |
XLON |
606227926497518956 |
|
22/07/2026 |
13:18:47 |
BST |
223 |
20.5 |
GBP |
XLON |
606227926497518955 |
|
22/07/2026 |
13:18:47 |
BST |
227 |
20.5 |
GBP |
XLON |
592154145461413690 |
|
22/07/2026 |
13:18:47 |
BST |
397 |
20.5 |
GBP |
XLON |
606227926497518953 |
|
22/07/2026 |
13:18:47 |
BST |
30 |
20.5 |
GBP |
XLON |
606227926497518962 |
|
22/07/2026 |
13:18:47 |
BST |
476 |
20.5 |
GBP |
XLON |
606227926497518963 |
|
22/07/2026 |
13:18:51 |
BST |
22 |
20.5 |
GBP |
XLON |
592154145461416102 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
592154145461797807 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
606227926497888699 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
606227926497888700 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
606227926497888701 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
606227926497888703 |
|
22/07/2026 |
13:37:10 |
BST |
128 |
20.5 |
GBP |
XLON |
606227926497888704 |
|
22/07/2026 |
13:37:10 |
BST |
349 |
20.5 |
GBP |
XLON |
606227926497888702 |
|
22/07/2026 |
13:42:53 |
BST |
20 |
20.46 |
GBP |
XLON |
606227926497998340 |
|
22/07/2026 |
13:42:53 |
BST |
17 |
20.46 |
GBP |
XLON |
606227926497998354 |
|
22/07/2026 |
13:42:53 |
BST |
128 |
20.46 |
GBP |
XLON |
592154145461910948 |
|
22/07/2026 |
13:42:53 |
BST |
225 |
20.46 |
GBP |
XLON |
606227926497998353 |
|
22/07/2026 |
13:56:53 |
BST |
117 |
20.46 |
GBP |
XLON |
606227926498292330 |
|
22/07/2026 |
13:56:53 |
BST |
642 |
20.46 |
GBP |
XLON |
606227926498292329 |
|
22/07/2026 |
13:56:53 |
BST |
111 |
20.46 |
GBP |
XLON |
592154145462218037 |
|
22/07/2026 |
14:02:16 |
BST |
111 |
20.46 |
GBP |
XLON |
592154145462383983 |
|
22/07/2026 |
14:27:46 |
BST |
124 |
20.52 |
GBP |
XLON |
606227926499039820 |
|
22/07/2026 |
14:27:46 |
BST |
513 |
20.52 |
GBP |
XLON |
592154145462997449 |
|
22/07/2026 |
14:27:46 |
BST |
190 |
20.52 |
GBP |
XLON |
606227926499039822 |
|
22/07/2026 |
14:29:41 |
BST |
196 |
20.52 |
GBP |
XLON |
592154145463057623 |
|
22/07/2026 |
14:29:41 |
BST |
196 |
20.52 |
GBP |
XLON |
606227926499098175 |
|
22/07/2026 |
14:29:41 |
BST |
255 |
20.52 |
GBP |
XLON |
606227926499098174 |
|
22/07/2026 |
14:29:41 |
BST |
457 |
20.52 |
GBP |
XLON |
606227926499098173 |
|
22/07/2026 |
14:29:42 |
BST |
462 |
20.52 |
GBP |
XLON |
606227926499098414 |
|
22/07/2026 |
14:29:44 |
BST |
3 |
20.52 |
GBP |
XLON |
606227926499099506 |
|
22/07/2026 |
14:29:44 |
BST |
28 |
20.52 |
GBP |
XLON |
606227926499099507 |
|
22/07/2026 |
14:37:15 |
BST |
218 |
20.44 |
GBP |
XLON |
606227926499416480 |
|
22/07/2026 |
14:37:23 |
BST |
43 |
20.44 |
GBP |
XLON |
606227926499421500 |
|
22/07/2026 |
14:39:50 |
BST |
22 |
20.42 |
GBP |
XLON |
606227926499522151 |
|
22/07/2026 |
14:40:02 |
BST |
241 |
20.42 |
GBP |
XLON |
606227926499532054 |
|
22/07/2026 |
14:50:44 |
BST |
12 |
20.42 |
GBP |
XLON |
606227926499960918 |
|
22/07/2026 |
14:50:44 |
BST |
122 |
20.42 |
GBP |
XLON |
592154145463941862 |
|
22/07/2026 |
14:50:44 |
BST |
122 |
20.42 |
GBP |
XLON |
592154145463941863 |
|
22/07/2026 |
14:50:44 |
BST |
122 |
20.42 |
GBP |
XLON |
592154145463941865 |
|
22/07/2026 |
14:50:44 |
BST |
490 |
20.42 |
GBP |
XLON |
606227926499960921 |
|
22/07/2026 |
14:50:44 |
BST |
128 |
20.42 |
GBP |
XLON |
606227926499960931 |
|
22/07/2026 |
14:56:41 |
BST |
116 |
20.46 |
GBP |
XLON |
592154145464160375 |
|
22/07/2026 |
14:56:41 |
BST |
395 |
20.46 |
GBP |
XLON |
592154145464160374 |
|
22/07/2026 |
14:59:41 |
BST |
260 |
20.44 |
GBP |
XLON |
592154145464272001 |
|
22/07/2026 |
15:03:09 |
BST |
128 |
20.42 |
GBP |
XLON |
592154145464402928 |
|
22/07/2026 |
15:03:09 |
BST |
266 |
20.42 |
GBP |
XLON |
606227926500411201 |
|
22/07/2026 |
15:08:55 |
BST |
130 |
20.44 |
GBP |
XLON |
592154145464617410 |
|
22/07/2026 |
15:08:55 |
BST |
414 |
20.44 |
GBP |
XLON |
592154145464617411 |
|
22/07/2026 |
15:12:08 |
BST |
61 |
20.44 |
GBP |
XLON |
592154145464740797 |
|
22/07/2026 |
15:12:08 |
BST |
113 |
20.44 |
GBP |
XLON |
606227926500739739 |
|
22/07/2026 |
15:12:08 |
BST |
200 |
20.44 |
GBP |
XLON |
592154145464740799 |
|
22/07/2026 |
15:16:49 |
BST |
126 |
20.42 |
GBP |
XLON |
606227926500942169 |
|
22/07/2026 |
15:16:49 |
BST |
126 |
20.42 |
GBP |
XLON |
606227926500942170 |
|
22/07/2026 |
15:16:49 |
BST |
263 |
20.42 |
GBP |
XLON |
592154145464949043 |
|
22/07/2026 |
15:26:34 |
BST |
110 |
20.42 |
GBP |
XLON |
592154145465339965 |
|
22/07/2026 |
15:26:34 |
BST |
524 |
20.42 |
GBP |
XLON |
606227926501322240 |
|
22/07/2026 |
15:26:34 |
BST |
273 |
20.42 |
GBP |
XLON |
592154145465339989 |
|
22/07/2026 |
15:38:05 |
BST |
109 |
20.4 |
GBP |
XLON |
592154145465776203 |
|
22/07/2026 |
15:38:05 |
BST |
109 |
20.4 |
GBP |
XLON |
606227926501746202 |
|
22/07/2026 |
15:38:05 |
BST |
321 |
20.4 |
GBP |
XLON |
606227926501746203 |
|
22/07/2026 |
15:38:05 |
BST |
66 |
20.4 |
GBP |
XLON |
592154145465776217 |
|
22/07/2026 |
15:43:46 |
BST |
441 |
20.4 |
GBP |
XLON |
592154145465993613 |
|
22/07/2026 |
15:43:46 |
BST |
159 |
20.4 |
GBP |
XLON |
606227926501958875 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060042 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060043 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060045 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060046 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060048 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060049 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
592154145466060050 |
|
22/07/2026 |
15:45:33 |
BST |
122 |
20.38 |
GBP |
XLON |
606227926502023467 |
|
22/07/2026 |
15:45:33 |
BST |
262 |
20.38 |
GBP |
XLON |
606227926502023466 |
|
22/07/2026 |
15:56:54 |
BST |
397 |
20.36 |
GBP |
XLON |
592154145466519808 |
|
22/07/2026 |
15:56:54 |
BST |
433 |
20.36 |
GBP |
XLON |
606227926502472162 |
|
22/07/2026 |
16:02:31 |
BST |
638 |
20.36 |
GBP |
XLON |
606227926502697113 |
|
22/07/2026 |
16:02:31 |
BST |
166 |
20.36 |
GBP |
XLON |
606227926502697120 |
|
22/07/2026 |
16:06:58 |
BST |
124 |
20.34 |
GBP |
XLON |
592154145466938255 |
|
22/07/2026 |
16:06:58 |
BST |
124 |
20.34 |
GBP |
XLON |
592154145466938256 |
|
22/07/2026 |
16:06:58 |
BST |
124 |
20.34 |
GBP |
XLON |
606227926502881058 |
|
22/07/2026 |
16:06:58 |
BST |
124 |
20.34 |
GBP |
XLON |
606227926502881059 |
|
22/07/2026 |
16:06:58 |
BST |
267 |
20.34 |
GBP |
XLON |
592154145466938253 |
|
22/07/2026 |
16:09:35 |
BST |
111 |
20.34 |
GBP |
XLON |
606227926502983354 |
|
22/07/2026 |
16:09:35 |
BST |
264 |
20.34 |
GBP |
XLON |
606227926502983353 |
|
22/07/2026 |
16:14:32 |
BST |
113 |
20.32 |
GBP |
XLON |
592154145467245126 |
|
22/07/2026 |
16:14:32 |
BST |
113 |
20.32 |
GBP |
XLON |
606227926503181710 |
|
22/07/2026 |
16:14:32 |
BST |
113 |
20.32 |
GBP |
XLON |
606227926503181711 |
|
22/07/2026 |
16:14:32 |
BST |
113 |
20.32 |
GBP |
XLON |
606227926503181712 |
|
22/07/2026 |
16:14:32 |
BST |
261 |
20.32 |
GBP |
XLON |
592154145467245125 |
|
22/07/2026 |
16:17:55 |
BST |
129 |
20.3 |
GBP |
XLON |
592154145467393658 |
|
22/07/2026 |
16:17:55 |
BST |
133 |
20.3 |
GBP |
XLON |
592154145467393660 |
|
22/07/2026 |
16:17:55 |
BST |
264 |
20.3 |
GBP |
XLON |
606227926503326765 |
|
22/07/2026 |
16:24:20 |
BST |
434 |
20.34 |
GBP |
XLON |
592154145467740138 |
|
22/07/2026 |
16:24:20 |
BST |
158 |
20.34 |
GBP |
XLON |
606227926503666575 |
|
22/07/2026 |
16:29:26 |
BST |
173 |
20.34 |
GBP |
XLON |
592154145468007300 |
|
22/07/2026 |
16:29:26 |
BST |
337 |
20.34 |
GBP |
XLON |
606227926503929535 |
|
22/07/2026 |
16:29:42 |
BST |
39 |
20.34 |
GBP |
XLON |
592154145468026393 |
|
22/07/2026 |
16:29:42 |
BST |
108 |
20.34 |
GBP |
XLON |
592154145468026392 |
|
22/07/2026 |
16:29:42 |
BST |
200 |
20.34 |
GBP |
XLON |
592154145468026391 |
|
22/07/2026 |
16:29:53 |
BST |
93 |
20.34 |
GBP |
XLON |
592154145468059506 |
|
22/07/2026 |
16:29:53 |
BST |
110 |
20.34 |
GBP |
XLON |
592154145468059507 |
|
22/07/2026 |
16:29:53 |
BST |
110 |
20.34 |
GBP |
XLON |
592154145468059509 |
|
22/07/2026 |
16:29:53 |
BST |
130 |
20.34 |
GBP |
XLON |
592154145468059508 |
|
22/07/2026 |
16:29:53 |
BST |
200 |
20.34 |
GBP |
XLON |
592154145468059505 |
|
23/07/2026 |
08:05:47 |
BST |
395 |
20.48 |
GBP |
XLON |
592154527824300200 |
|
23/07/2026 |
08:05:47 |
BST |
20 |
20.48 |
GBP |
XLON |
606228280385547154 |
|
23/07/2026 |
08:05:47 |
BST |
345 |
20.48 |
GBP |
XLON |
606228280385547225 |
|
23/07/2026 |
08:09:09 |
BST |
360 |
20.52 |
GBP |
XLON |
592154527824378797 |
|
23/07/2026 |
08:19:28 |
BST |
126 |
20.4 |
GBP |
XLON |
592154527824627893 |
|
23/07/2026 |
08:19:28 |
BST |
126 |
20.4 |
GBP |
XLON |
606228280385865015 |
|
23/07/2026 |
08:19:28 |
BST |
295 |
20.4 |
GBP |
XLON |
592154527824627892 |
|
23/07/2026 |
08:30:44 |
BST |
115 |
20.52 |
GBP |
XLON |
592154527824915028 |
|
23/07/2026 |
08:30:44 |
BST |
375 |
20.52 |
GBP |
XLON |
592154527824915027 |
|
23/07/2026 |
08:31:04 |
BST |
273 |
20.52 |
GBP |
XLON |
606228280386149604 |
|
23/07/2026 |
08:33:37 |
BST |
126 |
20.5 |
GBP |
XLON |
606228280386205660 |
|
23/07/2026 |
08:36:29 |
BST |
57 |
20.5 |
GBP |
XLON |
606228280386266616 |
|
23/07/2026 |
08:36:29 |
BST |
73 |
20.5 |
GBP |
XLON |
606228280386266617 |
|
23/07/2026 |
08:41:33 |
BST |
128 |
20.48 |
GBP |
XLON |
592154527825145873 |
|
23/07/2026 |
08:41:33 |
BST |
129 |
20.48 |
GBP |
XLON |
592154527825145874 |
|
23/07/2026 |
08:47:45 |
BST |
257 |
20.4 |
GBP |
XLON |
606228280386492098 |
|
23/07/2026 |
09:02:33 |
BST |
15 |
20.46 |
GBP |
XLON |
592154527825573723 |
|
23/07/2026 |
09:02:33 |
BST |
109 |
20.46 |
GBP |
XLON |
592154527825573722 |
|
23/07/2026 |
09:02:33 |
BST |
109 |
20.46 |
GBP |
XLON |
592154527825573726 |
|
23/07/2026 |
09:02:33 |
BST |
109 |
20.46 |
GBP |
XLON |
606228280386774851 |
|
23/07/2026 |
09:02:33 |
BST |
434 |
20.46 |
GBP |
XLON |
592154527825573725 |
|
23/07/2026 |
09:13:12 |
BST |
116 |
20.48 |
GBP |
XLON |
606228280387010789 |
|
23/07/2026 |
09:13:12 |
BST |
422 |
20.48 |
GBP |
XLON |
592154527825819553 |
|
23/07/2026 |
09:36:02 |
BST |
5 |
20.52 |
GBP |
XLON |
606228280387486091 |
|
23/07/2026 |
09:36:02 |
BST |
5 |
20.52 |
GBP |
XLON |
606228280387486092 |
|
23/07/2026 |
09:36:02 |
BST |
123 |
20.52 |
GBP |
XLON |
606228280387486094 |
|
23/07/2026 |
09:36:02 |
BST |
123 |
20.52 |
GBP |
XLON |
606228280387486095 |
|
23/07/2026 |
09:36:02 |
BST |
123 |
20.52 |
GBP |
XLON |
606228280387486096 |
|
23/07/2026 |
09:36:02 |
BST |
476 |
20.52 |
GBP |
XLON |
606228280387486093 |
|
23/07/2026 |
09:36:02 |
BST |
281 |
20.52 |
GBP |
XLON |
592154527826320834 |
|
23/07/2026 |
09:40:33 |
BST |
256 |
20.5 |
GBP |
XLON |
606228280387573532 |
|
23/07/2026 |
09:50:42 |
BST |
363 |
20.52 |
GBP |
XLON |
606228280387803106 |
|
23/07/2026 |
09:58:12 |
BST |
125 |
20.5 |
GBP |
XLON |
592154527826811223 |
|
23/07/2026 |
09:58:12 |
BST |
256 |
20.5 |
GBP |
XLON |
606228280387954858 |
|
23/07/2026 |
10:07:49 |
BST |
121 |
20.5 |
GBP |
XLON |
606228280388188437 |
|
23/07/2026 |
10:07:49 |
BST |
121 |
20.5 |
GBP |
XLON |
606228280388188439 |
|
23/07/2026 |
10:07:49 |
BST |
292 |
20.5 |
GBP |
XLON |
606228280388188438 |
|
23/07/2026 |
10:13:12 |
BST |
12 |
20.44 |
GBP |
XLON |
592154527827172800 |
|
23/07/2026 |
10:13:12 |
BST |
12 |
20.44 |
GBP |
XLON |
592154527827172801 |
|
23/07/2026 |
10:13:12 |
BST |
232 |
20.44 |
GBP |
XLON |
592154527827172802 |
|
23/07/2026 |
10:34:49 |
BST |
1 |
20.4 |
GBP |
XLON |
592154527827638392 |
|
23/07/2026 |
10:34:49 |
BST |
115 |
20.4 |
GBP |
XLON |
592154527827638393 |
|
23/07/2026 |
10:34:49 |
BST |
116 |
20.4 |
GBP |
XLON |
592154527827638394 |
|
23/07/2026 |
10:34:49 |
BST |
116 |
20.4 |
GBP |
XLON |
606228280388745339 |
|
23/07/2026 |
10:34:49 |
BST |
116 |
20.4 |
GBP |
XLON |
606228280388745340 |
|
23/07/2026 |
10:34:49 |
BST |
450 |
20.4 |
GBP |
XLON |
606228280388745338 |
|
23/07/2026 |
10:45:58 |
BST |
64 |
20.42 |
GBP |
XLON |
592154527827896474 |
|
23/07/2026 |
10:46:25 |
BST |
59 |
20.42 |
GBP |
XLON |
592154527827908020 |
|
23/07/2026 |
10:50:19 |
BST |
182 |
20.42 |
GBP |
XLON |
592154527827992872 |
|
23/07/2026 |
11:07:04 |
BST |
115 |
20.4 |
GBP |
XLON |
592154527828455430 |
|
23/07/2026 |
11:07:04 |
BST |
115 |
20.4 |
GBP |
XLON |
592154527828455431 |
|
23/07/2026 |
11:07:04 |
BST |
115 |
20.4 |
GBP |
XLON |
606228280389530387 |
|
23/07/2026 |
11:07:04 |
BST |
115 |
20.4 |
GBP |
XLON |
606228280389530388 |
|
23/07/2026 |
11:07:04 |
BST |
115 |
20.4 |
GBP |
XLON |
606228280389530389 |
|
23/07/2026 |
11:07:04 |
BST |
123 |
20.4 |
GBP |
XLON |
606228280389530386 |
|
23/07/2026 |
11:07:04 |
BST |
255 |
20.4 |
GBP |
XLON |
606228280389530385 |
|
23/07/2026 |
11:40:34 |
BST |
351 |
20.44 |
GBP |
XLON |
592154527829194567 |
|
23/07/2026 |
11:40:34 |
BST |
406 |
20.44 |
GBP |
XLON |
592154527829194568 |
|
23/07/2026 |
11:40:34 |
BST |
12 |
20.44 |
GBP |
XLON |
606228280390237357 |
|
23/07/2026 |
11:40:34 |
BST |
44 |
20.44 |
GBP |
XLON |
592154527829194570 |
|
23/07/2026 |
11:40:34 |
BST |
253 |
20.44 |
GBP |
XLON |
606228280390237355 |
|
23/07/2026 |
11:40:34 |
BST |
104 |
20.44 |
GBP |
XLON |
606228280390237362 |
|
23/07/2026 |
11:40:34 |
BST |
116 |
20.44 |
GBP |
XLON |
592154527829194580 |
|
23/07/2026 |
11:40:34 |
BST |
184 |
20.44 |
GBP |
XLON |
592154527829194581 |
|
23/07/2026 |
11:57:02 |
BST |
125 |
20.44 |
GBP |
XLON |
592154527829545316 |
|
23/07/2026 |
11:57:02 |
BST |
612 |
20.44 |
GBP |
XLON |
606228280390573854 |
|
23/07/2026 |
11:57:02 |
BST |
55 |
20.44 |
GBP |
XLON |
592154527829545322 |
|
23/07/2026 |
12:01:55 |
BST |
257 |
20.4 |
GBP |
XLON |
606228280390678688 |
|
23/07/2026 |
12:08:09 |
BST |
122 |
20.34 |
GBP |
XLON |
606228280390837572 |
|
23/07/2026 |
12:08:09 |
BST |
255 |
20.34 |
GBP |
XLON |
592154527829818636 |
|
23/07/2026 |
12:17:07 |
BST |
257 |
20.32 |
GBP |
XLON |
592154527830000581 |
|
23/07/2026 |
12:18:39 |
BST |
119 |
20.3 |
GBP |
XLON |
592154527830031189 |
|
23/07/2026 |
12:24:50 |
BST |
257 |
20.3 |
GBP |
XLON |
592154527830159402 |
|
23/07/2026 |
12:39:00 |
BST |
17 |
20.32 |
GBP |
XLON |
606228280391464164 |
|
23/07/2026 |
12:39:00 |
BST |
109 |
20.32 |
GBP |
XLON |
606228280391464165 |
|
23/07/2026 |
12:39:00 |
BST |
299 |
20.32 |
GBP |
XLON |
606228280391464163 |
|
23/07/2026 |
13:00:19 |
BST |
112 |
20.36 |
GBP |
XLON |
592154527830938978 |
|
23/07/2026 |
13:00:19 |
BST |
112 |
20.36 |
GBP |
XLON |
592154527830938980 |
|
23/07/2026 |
13:00:19 |
BST |
432 |
20.36 |
GBP |
XLON |
592154527830938979 |
|
23/07/2026 |
13:00:19 |
BST |
86 |
20.36 |
GBP |
XLON |
592154527830938989 |
|
23/07/2026 |
13:00:19 |
BST |
161 |
20.36 |
GBP |
XLON |
592154527830938988 |
|
23/07/2026 |
13:16:49 |
BST |
23 |
20.38 |
GBP |
XLON |
606228280392256165 |
|
23/07/2026 |
13:16:49 |
BST |
117 |
20.38 |
GBP |
XLON |
592154527831299937 |
|
23/07/2026 |
13:16:49 |
BST |
117 |
20.38 |
GBP |
XLON |
592154527831299938 |
|
23/07/2026 |
13:16:49 |
BST |
117 |
20.38 |
GBP |
XLON |
592154527831299939 |
|
23/07/2026 |
13:16:49 |
BST |
117 |
20.38 |
GBP |
XLON |
606228280392256169 |
|
23/07/2026 |
13:16:49 |
BST |
117 |
20.38 |
GBP |
XLON |
606228280392256171 |
|
23/07/2026 |
13:16:49 |
BST |
382 |
20.38 |
GBP |
XLON |
606228280392256168 |
|
23/07/2026 |
13:30:22 |
BST |
127 |
20.36 |
GBP |
XLON |
592154527831658248 |
|
23/07/2026 |
13:30:22 |
BST |
127 |
20.36 |
GBP |
XLON |
592154527831658250 |
|
23/07/2026 |
13:30:22 |
BST |
127 |
20.36 |
GBP |
XLON |
592154527831658251 |
|
23/07/2026 |
13:30:22 |
BST |
127 |
20.36 |
GBP |
XLON |
606228280392600358 |
|
23/07/2026 |
13:30:22 |
BST |
459 |
20.36 |
GBP |
XLON |
592154527831658247 |
|
23/07/2026 |
13:39:28 |
BST |
23 |
20.34 |
GBP |
XLON |
592154527831893971 |
|
23/07/2026 |
13:39:28 |
BST |
54 |
20.34 |
GBP |
XLON |
592154527831893969 |
|
23/07/2026 |
13:39:28 |
BST |
54 |
20.34 |
GBP |
XLON |
592154527831893970 |
|
23/07/2026 |
13:40:01 |
BST |
35 |
20.34 |
GBP |
XLON |
592154527831907604 |
|
23/07/2026 |
13:40:01 |
BST |
124 |
20.34 |
GBP |
XLON |
592154527831907603 |
|
23/07/2026 |
13:40:22 |
BST |
74 |
20.34 |
GBP |
XLON |
592154527831918157 |
|
23/07/2026 |
13:40:22 |
BST |
109 |
20.34 |
GBP |
XLON |
592154527831918158 |
|
23/07/2026 |
13:40:22 |
BST |
109 |
20.34 |
GBP |
XLON |
606228280392851152 |
|
23/07/2026 |
13:40:22 |
BST |
109 |
20.34 |
GBP |
XLON |
606228280392851153 |
|
23/07/2026 |
13:48:24 |
BST |
112 |
20.28 |
GBP |
XLON |
592154527832141667 |
|
23/07/2026 |
13:48:24 |
BST |
112 |
20.28 |
GBP |
XLON |
606228280393065282 |
|
23/07/2026 |
13:48:24 |
BST |
255 |
20.28 |
GBP |
XLON |
606228280393065283 |
|
23/07/2026 |
13:52:18 |
BST |
257 |
20.28 |
GBP |
XLON |
592154527832255993 |
|
23/07/2026 |
13:57:46 |
BST |
228 |
20.26 |
GBP |
XLON |
592154527832383265 |
|
23/07/2026 |
14:01:43 |
BST |
157 |
20.26 |
GBP |
XLON |
592154527832484232 |
|
23/07/2026 |
14:02:54 |
BST |
27 |
20.26 |
GBP |
XLON |
592154527832511952 |
|
23/07/2026 |
14:02:54 |
BST |
126 |
20.26 |
GBP |
XLON |
592154527832511953 |
|
23/07/2026 |
14:02:54 |
BST |
126 |
20.26 |
GBP |
XLON |
592154527832511954 |
|
23/07/2026 |
14:02:54 |
BST |
126 |
20.26 |
GBP |
XLON |
592154527832511955 |
|
23/07/2026 |
14:07:12 |
BST |
256 |
20.22 |
GBP |
XLON |
592154527832653368 |
|
23/07/2026 |
14:15:02 |
BST |
118 |
20.22 |
GBP |
XLON |
592154527832868776 |
|
23/07/2026 |
14:15:02 |
BST |
118 |
20.22 |
GBP |
XLON |
606228280393764660 |
|
23/07/2026 |
14:15:02 |
BST |
267 |
20.22 |
GBP |
XLON |
592154527832868775 |
|
23/07/2026 |
14:24:16 |
BST |
116 |
20.24 |
GBP |
XLON |
592154527833127564 |
|
23/07/2026 |
14:27:00 |
BST |
116 |
20.22 |
GBP |
XLON |
606228280394110476 |
|
23/07/2026 |
14:27:00 |
BST |
122 |
20.22 |
GBP |
XLON |
592154527833226726 |
|
23/07/2026 |
14:27:00 |
BST |
350 |
20.22 |
GBP |
XLON |
606228280394110477 |
|
23/07/2026 |
14:31:07 |
BST |
44 |
20.22 |
GBP |
XLON |
592154527833408228 |
|
23/07/2026 |
14:31:25 |
BST |
313 |
20.22 |
GBP |
XLON |
592154527833424324 |
|
23/07/2026 |
14:40:46 |
BST |
28 |
20.24 |
GBP |
XLON |
606228280394741703 |
|
23/07/2026 |
14:40:46 |
BST |
28 |
20.24 |
GBP |
XLON |
606228280394741704 |
|
23/07/2026 |
14:40:46 |
BST |
126 |
20.24 |
GBP |
XLON |
592154527833877996 |
|
23/07/2026 |
14:40:46 |
BST |
126 |
20.24 |
GBP |
XLON |
592154527833877997 |
|
23/07/2026 |
14:40:46 |
BST |
126 |
20.24 |
GBP |
XLON |
592154527833877998 |
|
23/07/2026 |
14:40:46 |
BST |
371 |
20.24 |
GBP |
XLON |
606228280394741705 |
|
23/07/2026 |
14:45:10 |
BST |
15 |
20.24 |
GBP |
XLON |
606228280394939123 |
|
23/07/2026 |
14:45:10 |
BST |
16 |
20.24 |
GBP |
XLON |
606228280394939121 |
|
23/07/2026 |
14:45:16 |
BST |
118 |
20.24 |
GBP |
XLON |
606228280394943900 |
|
23/07/2026 |
14:45:16 |
BST |
118 |
20.24 |
GBP |
XLON |
606228280394943902 |
|
23/07/2026 |
14:45:16 |
BST |
223 |
20.24 |
GBP |
XLON |
606228280394943899 |
|
23/07/2026 |
14:52:11 |
BST |
127 |
20.26 |
GBP |
XLON |
606228280395246093 |
|
23/07/2026 |
14:52:11 |
BST |
509 |
20.26 |
GBP |
XLON |
606228280395246095 |
|
23/07/2026 |
14:52:11 |
BST |
27 |
20.26 |
GBP |
XLON |
592154527834393197 |
|
23/07/2026 |
15:02:51 |
BST |
13 |
20.26 |
GBP |
XLON |
592154527834883069 |
|
23/07/2026 |
15:02:51 |
BST |
103 |
20.26 |
GBP |
XLON |
592154527834883070 |
|
23/07/2026 |
15:02:51 |
BST |
116 |
20.26 |
GBP |
XLON |
606228280395724692 |
|
23/07/2026 |
15:02:51 |
BST |
232 |
20.26 |
GBP |
XLON |
592154527834883068 |
|
23/07/2026 |
15:02:51 |
BST |
232 |
20.26 |
GBP |
XLON |
606228280395724691 |
|
23/07/2026 |
15:02:51 |
BST |
259 |
20.26 |
GBP |
XLON |
592154527834883067 |
|
23/07/2026 |
15:08:44 |
BST |
122 |
20.26 |
GBP |
XLON |
592154527835142343 |
|
23/07/2026 |
15:08:44 |
BST |
122 |
20.26 |
GBP |
XLON |
606228280395978397 |
|
23/07/2026 |
15:08:44 |
BST |
122 |
20.26 |
GBP |
XLON |
606228280395978398 |
|
23/07/2026 |
15:08:44 |
BST |
256 |
20.26 |
GBP |
XLON |
606228280395978395 |
|
23/07/2026 |
15:17:52 |
BST |
130 |
20.26 |
GBP |
XLON |
592154527835560342 |
|
23/07/2026 |
15:17:52 |
BST |
130 |
20.26 |
GBP |
XLON |
592154527835560343 |
|
23/07/2026 |
15:17:52 |
BST |
130 |
20.26 |
GBP |
XLON |
592154527835560344 |
|
23/07/2026 |
15:17:52 |
BST |
130 |
20.26 |
GBP |
XLON |
606228280396387203 |
|
23/07/2026 |
15:17:52 |
BST |
472 |
20.26 |
GBP |
XLON |
592154527835560340 |
|
23/07/2026 |
15:22:22 |
BST |
113 |
20.24 |
GBP |
XLON |
592154527835758153 |
|
23/07/2026 |
15:22:22 |
BST |
254 |
20.24 |
GBP |
XLON |
592154527835758151 |
|
23/07/2026 |
15:31:34 |
BST |
36 |
20.24 |
GBP |
XLON |
592154527836167903 |
|
23/07/2026 |
15:31:34 |
BST |
124 |
20.24 |
GBP |
XLON |
592154527836167902 |
|
23/07/2026 |
15:31:34 |
BST |
361 |
20.24 |
GBP |
XLON |
592154527836167904 |
|
23/07/2026 |
15:31:34 |
BST |
9 |
20.24 |
GBP |
XLON |
606228280396979117 |
|
23/07/2026 |
15:31:34 |
BST |
368 |
20.24 |
GBP |
XLON |
606228280396979119 |
|
23/07/2026 |
15:31:57 |
BST |
9 |
20.24 |
GBP |
XLON |
592154527836187675 |
|
23/07/2026 |
15:32:57 |
BST |
224 |
20.22 |
GBP |
XLON |
606228280397037672 |
|
23/07/2026 |
15:34:10 |
BST |
30 |
20.22 |
GBP |
XLON |
606228280397081492 |
|
23/07/2026 |
15:35:55 |
BST |
256 |
20.22 |
GBP |
XLON |
592154527836343944 |
|
23/07/2026 |
15:48:09 |
BST |
25 |
20.22 |
GBP |
XLON |
592154527836820867 |
|
23/07/2026 |
15:48:09 |
BST |
87 |
20.22 |
GBP |
XLON |
592154527836820865 |
|
23/07/2026 |
15:48:09 |
BST |
112 |
20.22 |
GBP |
XLON |
592154527836820866 |
|
23/07/2026 |
15:48:09 |
BST |
112 |
20.22 |
GBP |
XLON |
606228280397611179 |
|
23/07/2026 |
15:48:09 |
BST |
112 |
20.22 |
GBP |
XLON |
606228280397611180 |
|
23/07/2026 |
15:48:09 |
BST |
112 |
20.22 |
GBP |
XLON |
606228280397611181 |
|
23/07/2026 |
15:48:09 |
BST |
112 |
20.22 |
GBP |
XLON |
606228280397611184 |
|
23/07/2026 |
15:48:09 |
BST |
168 |
20.22 |
GBP |
XLON |
606228280397611187 |
|
23/07/2026 |
15:48:09 |
BST |
445 |
20.22 |
GBP |
XLON |
606228280397611183 |
|
23/07/2026 |
15:48:09 |
BST |
477 |
20.22 |
GBP |
XLON |
606228280397611178 |
|
23/07/2026 |
15:48:09 |
BST |
31 |
20.22 |
GBP |
XLON |
606228280397611195 |
|
23/07/2026 |
16:01:28 |
BST |
129 |
20.24 |
GBP |
XLON |
592154527837374009 |
|
23/07/2026 |
16:01:28 |
BST |
129 |
20.24 |
GBP |
XLON |
606228280398144922 |
|
23/07/2026 |
16:01:28 |
BST |
681 |
20.24 |
GBP |
XLON |
592154527837374008 |
|
23/07/2026 |
16:01:28 |
BST |
194 |
20.24 |
GBP |
XLON |
592154527837374013 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
592154527837622204 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
592154527837622205 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
606228280398387478 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
606228280398387479 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
606228280398387481 |
|
23/07/2026 |
16:07:36 |
BST |
124 |
20.2 |
GBP |
XLON |
606228280398387482 |
|
23/07/2026 |
16:07:36 |
BST |
256 |
20.2 |
GBP |
XLON |
606228280398387477 |
|
23/07/2026 |
16:10:28 |
BST |
254 |
20.18 |
GBP |
XLON |
592154527837743735 |
|
23/07/2026 |
16:10:28 |
BST |
130 |
20.18 |
GBP |
XLON |
592154527837743740 |
|
23/07/2026 |
16:10:28 |
BST |
130 |
20.18 |
GBP |
XLON |
606228280398505037 |
|
23/07/2026 |
16:16:59 |
BST |
117 |
20.2 |
GBP |
XLON |
592154527838060844 |
|
23/07/2026 |
16:16:59 |
BST |
117 |
20.2 |
GBP |
XLON |
592154527838060845 |
|
23/07/2026 |
16:16:59 |
BST |
117 |
20.2 |
GBP |
XLON |
606228280398812675 |
|
23/07/2026 |
16:16:59 |
BST |
117 |
20.2 |
GBP |
XLON |
606228280398812676 |
|
23/07/2026 |
16:16:59 |
BST |
123 |
20.2 |
GBP |
XLON |
606228280398812674 |
|
23/07/2026 |
16:16:59 |
BST |
258 |
20.2 |
GBP |
XLON |
592154527838060843 |
|
23/07/2026 |
16:22:30 |
BST |
121 |
20.2 |
GBP |
XLON |
606228280399128259 |
|
23/07/2026 |
16:22:30 |
BST |
121 |
20.2 |
GBP |
XLON |
606228280399128260 |
|
23/07/2026 |
16:22:30 |
BST |
127 |
20.2 |
GBP |
XLON |
606228280399128257 |
|
23/07/2026 |
16:22:30 |
BST |
450 |
20.2 |
GBP |
XLON |
606228280399128258 |
|
23/07/2026 |
16:22:30 |
BST |
162 |
20.2 |
GBP |
XLON |
592154527838384144 |
|
23/07/2026 |
16:28:22 |
BST |
66 |
20.22 |
GBP |
XLON |
606228280399457950 |
|
23/07/2026 |
16:28:22 |
BST |
66 |
20.22 |
GBP |
XLON |
606228280399457951 |
|
23/07/2026 |
16:28:22 |
BST |
312 |
20.22 |
GBP |
XLON |
606228280399457952 |
|
23/07/2026 |
16:29:26 |
BST |
52 |
20.2 |
GBP |
XLON |
606228280399520050 |
|
24/07/2026 |
08:07:17 |
BST |
110 |
20.22 |
GBP |
XLON |
606228634287028308 |
|
24/07/2026 |
08:07:17 |
BST |
90 |
20.2 |
GBP |
XLON |
606228634287028309 |
|
24/07/2026 |
08:08:35 |
BST |
647 |
20.2 |
GBP |
XLON |
592154853246063925 |
|
24/07/2026 |
08:08:35 |
BST |
179 |
20.2 |
GBP |
XLON |
606228634287053275 |
|
24/07/2026 |
08:19:36 |
BST |
618 |
20.16 |
GBP |
XLON |
606228634287311297 |
|
24/07/2026 |
08:19:36 |
BST |
79 |
20.16 |
GBP |
XLON |
606228634287311302 |
|
24/07/2026 |
08:23:00 |
BST |
262 |
20.14 |
GBP |
XLON |
592154853246391253 |
|
24/07/2026 |
08:31:23 |
BST |
393 |
20.16 |
GBP |
XLON |
592154853246549222 |
|
24/07/2026 |
08:31:23 |
BST |
100 |
20.16 |
GBP |
XLON |
592154853246549225 |
|
24/07/2026 |
08:31:23 |
BST |
118 |
20.16 |
GBP |
XLON |
592154853246549226 |
|
24/07/2026 |
08:40:07 |
BST |
2 |
20.1 |
GBP |
XLON |
606228634287683874 |
|
24/07/2026 |
08:40:07 |
BST |
262 |
20.1 |
GBP |
XLON |
592154853246717608 |
|
24/07/2026 |
08:40:07 |
BST |
114 |
20.1 |
GBP |
XLON |
606228634287683875 |
|
24/07/2026 |
08:49:02 |
BST |
1 |
20.06 |
GBP |
XLON |
606228634287831026 |
|
24/07/2026 |
08:49:02 |
BST |
130 |
20.06 |
GBP |
XLON |
606228634287831028 |
|
24/07/2026 |
08:49:02 |
BST |
262 |
20.06 |
GBP |
XLON |
606228634287831027 |
|
24/07/2026 |
08:50:50 |
BST |
107 |
20.04 |
GBP |
XLON |
592154853246902618 |
|
24/07/2026 |
08:55:48 |
BST |
23 |
20.04 |
GBP |
XLON |
592154853246989511 |
|
24/07/2026 |
08:55:48 |
BST |
239 |
20.04 |
GBP |
XLON |
592154853246989512 |
|
24/07/2026 |
09:12:13 |
BST |
129 |
20.06 |
GBP |
XLON |
606228634288255662 |
|
24/07/2026 |
09:12:13 |
BST |
129 |
20.06 |
GBP |
XLON |
606228634288255663 |
|
24/07/2026 |
09:12:13 |
BST |
395 |
20.06 |
GBP |
XLON |
592154853247314651 |
|
24/07/2026 |
09:12:13 |
BST |
59 |
20.06 |
GBP |
XLON |
592154853247314661 |
|
24/07/2026 |
09:12:13 |
BST |
138 |
20.06 |
GBP |
XLON |
592154853247314660 |
|
24/07/2026 |
09:39:28 |
BST |
18 |
20.26 |
GBP |
XLON |
592154853247834814 |
|
24/07/2026 |
09:39:28 |
BST |
18 |
20.26 |
GBP |
XLON |
606228634288759441 |
|
24/07/2026 |
09:39:28 |
BST |
18 |
20.26 |
GBP |
XLON |
606228634288759442 |
|
24/07/2026 |
09:39:28 |
BST |
74 |
20.26 |
GBP |
XLON |
606228634288759444 |
|
24/07/2026 |
09:39:28 |
BST |
92 |
20.26 |
GBP |
XLON |
592154853247834815 |
|
24/07/2026 |
09:40:01 |
BST |
122 |
20.24 |
GBP |
XLON |
592154853247844287 |
|
24/07/2026 |
09:40:06 |
BST |
228 |
20.24 |
GBP |
XLON |
606228634288769845 |
|
24/07/2026 |
09:42:41 |
BST |
125 |
20.24 |
GBP |
XLON |
606228634288815253 |
|
24/07/2026 |
09:43:00 |
BST |
667 |
20.22 |
GBP |
XLON |
606228634288821686 |
|
24/07/2026 |
09:43:00 |
BST |
180 |
20.22 |
GBP |
XLON |
606228634288821689 |
|
24/07/2026 |
10:01:20 |
BST |
130 |
20.18 |
GBP |
XLON |
592154853248225269 |
|
24/07/2026 |
10:01:20 |
BST |
475 |
20.18 |
GBP |
XLON |
606228634289134214 |
|
24/07/2026 |
10:01:20 |
BST |
235 |
20.18 |
GBP |
XLON |
592154853248225276 |
|
24/07/2026 |
10:15:36 |
BST |
117 |
20.22 |
GBP |
XLON |
606228634289384155 |
|
24/07/2026 |
10:15:36 |
BST |
117 |
20.22 |
GBP |
XLON |
606228634289384156 |
|
24/07/2026 |
10:15:36 |
BST |
117 |
20.22 |
GBP |
XLON |
606228634289384157 |
|
24/07/2026 |
10:15:36 |
BST |
293 |
20.22 |
GBP |
XLON |
606228634289384154 |
|
24/07/2026 |
10:41:10 |
BST |
190 |
20.24 |
GBP |
XLON |
592154853248910009 |
|
24/07/2026 |
10:41:10 |
BST |
8 |
20.24 |
GBP |
XLON |
592154853248910010 |
|
24/07/2026 |
10:41:10 |
BST |
8 |
20.24 |
GBP |
XLON |
592154853248910011 |
|
24/07/2026 |
10:43:14 |
BST |
94 |
20.24 |
GBP |
XLON |
592154853248939461 |
|
24/07/2026 |
10:43:14 |
BST |
118 |
20.24 |
GBP |
XLON |
592154853248939464 |
|
24/07/2026 |
10:43:14 |
BST |
197 |
20.24 |
GBP |
XLON |
606228634289817529 |
|
24/07/2026 |
10:43:14 |
BST |
305 |
20.24 |
GBP |
XLON |
592154853248939462 |
|
24/07/2026 |
10:44:02 |
BST |
255 |
20.24 |
GBP |
XLON |
592154853248951093 |
|
24/07/2026 |
10:49:50 |
BST |
265 |
20.22 |
GBP |
XLON |
592154853249044006 |
|
24/07/2026 |
11:08:30 |
BST |
583 |
20.26 |
GBP |
XLON |
606228634290229014 |
|
24/07/2026 |
11:09:19 |
BST |
1 |
20.26 |
GBP |
XLON |
592154853249381648 |
|
24/07/2026 |
11:09:31 |
BST |
107 |
20.26 |
GBP |
XLON |
592154853249384860 |
|
24/07/2026 |
11:13:21 |
BST |
133 |
20.26 |
GBP |
XLON |
606228634290314154 |
|
24/07/2026 |
11:13:21 |
BST |
21 |
20.26 |
GBP |
XLON |
606228634290314160 |
|
24/07/2026 |
11:13:21 |
BST |
120 |
20.26 |
GBP |
XLON |
606228634290314161 |
|
24/07/2026 |
11:38:20 |
BST |
130 |
20.26 |
GBP |
XLON |
606228634290756422 |
|
24/07/2026 |
11:40:56 |
BST |
113 |
20.28 |
GBP |
XLON |
606228634290792303 |
|
24/07/2026 |
11:45:02 |
BST |
132 |
20.28 |
GBP |
XLON |
606228634290853226 |
|
24/07/2026 |
11:45:02 |
BST |
455 |
20.28 |
GBP |
XLON |
592154853250016882 |
|
24/07/2026 |
11:45:02 |
BST |
192 |
20.28 |
GBP |
XLON |
592154853250016886 |
|
24/07/2026 |
11:45:02 |
BST |
264 |
20.28 |
GBP |
XLON |
592154853250016887 |
|
24/07/2026 |
11:45:46 |
BST |
39 |
20.28 |
GBP |
XLON |
606228634290864315 |
|
24/07/2026 |
12:05:27 |
BST |
128 |
20.32 |
GBP |
XLON |
592154853250386428 |
|
24/07/2026 |
12:07:29 |
BST |
466 |
20.3 |
GBP |
XLON |
592154853250422217 |
|
24/07/2026 |
12:07:29 |
BST |
383 |
20.3 |
GBP |
XLON |
606228634291241839 |
|
24/07/2026 |
12:15:35 |
BST |
125 |
20.26 |
GBP |
XLON |
592154853250573899 |
|
24/07/2026 |
12:15:35 |
BST |
262 |
20.26 |
GBP |
XLON |
592154853250573898 |
|
24/07/2026 |
12:36:04 |
BST |
125 |
20.3 |
GBP |
XLON |
592154853250940222 |
|
24/07/2026 |
12:42:28 |
BST |
113 |
20.28 |
GBP |
XLON |
592154853251070120 |
|
24/07/2026 |
12:42:28 |
BST |
113 |
20.28 |
GBP |
XLON |
606228634291862389 |
|
24/07/2026 |
12:42:28 |
BST |
322 |
20.28 |
GBP |
XLON |
592154853251070119 |
|
24/07/2026 |
12:42:28 |
BST |
339 |
20.28 |
GBP |
XLON |
592154853251070118 |
|
24/07/2026 |
12:42:28 |
BST |
30 |
20.28 |
GBP |
XLON |
606228634291862396 |
|
24/07/2026 |
12:47:45 |
BST |
263 |
20.26 |
GBP |
XLON |
606228634291957376 |
|
24/07/2026 |
12:57:22 |
BST |
261 |
20.28 |
GBP |
XLON |
606228634292124463 |
|
24/07/2026 |
13:01:39 |
BST |
261 |
20.28 |
GBP |
XLON |
606228634292225951 |
|
24/07/2026 |
13:17:05 |
BST |
53 |
20.32 |
GBP |
XLON |
592154853251728451 |
|
24/07/2026 |
13:17:05 |
BST |
64 |
20.32 |
GBP |
XLON |
592154853251728450 |
|
24/07/2026 |
13:18:58 |
BST |
37 |
20.32 |
GBP |
XLON |
592154853251763805 |
|
24/07/2026 |
13:18:58 |
BST |
92 |
20.32 |
GBP |
XLON |
592154853251763806 |
|
24/07/2026 |
13:20:07 |
BST |
117 |
20.28 |
GBP |
XLON |
592154853251788187 |
|
24/07/2026 |
13:20:07 |
BST |
117 |
20.28 |
GBP |
XLON |
606228634292553126 |
|
24/07/2026 |
13:20:07 |
BST |
117 |
20.28 |
GBP |
XLON |
606228634292553127 |
|
24/07/2026 |
13:20:07 |
BST |
117 |
20.28 |
GBP |
XLON |
606228634292553129 |
|
24/07/2026 |
13:20:07 |
BST |
350 |
20.28 |
GBP |
XLON |
606228634292553128 |
|
24/07/2026 |
13:23:11 |
BST |
263 |
20.26 |
GBP |
XLON |
592154853251848692 |
|
24/07/2026 |
13:36:24 |
BST |
8 |
20.28 |
GBP |
XLON |
592154853252135623 |
|
24/07/2026 |
13:36:24 |
BST |
25 |
20.28 |
GBP |
XLON |
592154853252135626 |
|
24/07/2026 |
13:36:24 |
BST |
98 |
20.28 |
GBP |
XLON |
592154853252135624 |
|
24/07/2026 |
13:37:53 |
BST |
30 |
20.28 |
GBP |
XLON |
606228634292918541 |
|
24/07/2026 |
13:37:53 |
BST |
88 |
20.28 |
GBP |
XLON |
606228634292918542 |
|
24/07/2026 |
13:39:37 |
BST |
20 |
20.28 |
GBP |
XLON |
606228634292955623 |
|
24/07/2026 |
13:39:37 |
BST |
89 |
20.28 |
GBP |
XLON |
606228634292955624 |
|
24/07/2026 |
13:39:37 |
BST |
4 |
20.28 |
GBP |
XLON |
592154853252206363 |
|
24/07/2026 |
13:41:24 |
BST |
119 |
20.28 |
GBP |
XLON |
606228634292990358 |
|
24/07/2026 |
13:42:10 |
BST |
129 |
20.26 |
GBP |
XLON |
592154853252264405 |
|
24/07/2026 |
13:42:10 |
BST |
129 |
20.26 |
GBP |
XLON |
592154853252264406 |
|
24/07/2026 |
13:42:10 |
BST |
129 |
20.26 |
GBP |
XLON |
592154853252264407 |
|
24/07/2026 |
13:42:10 |
BST |
129 |
20.26 |
GBP |
XLON |
592154853252264408 |
|
24/07/2026 |
13:42:10 |
BST |
129 |
20.26 |
GBP |
XLON |
606228634293010542 |
|
24/07/2026 |
13:42:10 |
BST |
262 |
20.26 |
GBP |
XLON |
606228634293010541 |
|
24/07/2026 |
13:46:43 |
BST |
262 |
20.24 |
GBP |
XLON |
606228634293116254 |
|
24/07/2026 |
13:55:32 |
BST |
108 |
20.24 |
GBP |
XLON |
592154853252572177 |
|
24/07/2026 |
13:55:32 |
BST |
111 |
20.24 |
GBP |
XLON |
606228634293301752 |
|
24/07/2026 |
13:55:32 |
BST |
261 |
20.24 |
GBP |
XLON |
592154853252572178 |
|
24/07/2026 |
14:03:42 |
BST |
111 |
20.22 |
GBP |
XLON |
606228634293475670 |
|
24/07/2026 |
14:03:42 |
BST |
116 |
20.22 |
GBP |
XLON |
592154853252754663 |
|
24/07/2026 |
14:03:42 |
BST |
116 |
20.22 |
GBP |
XLON |
606228634293475673 |
|
24/07/2026 |
14:03:42 |
BST |
116 |
20.22 |
GBP |
XLON |
606228634293475674 |
|
24/07/2026 |
14:03:42 |
BST |
152 |
20.22 |
GBP |
XLON |
606228634293475671 |
|
24/07/2026 |
14:18:31 |
BST |
122 |
20.24 |
GBP |
XLON |
592154853253127071 |
|
24/07/2026 |
14:20:35 |
BST |
122 |
20.24 |
GBP |
XLON |
606228634293888308 |
|
24/07/2026 |
14:22:36 |
BST |
112 |
20.24 |
GBP |
XLON |
606228634293942076 |
|
24/07/2026 |
14:24:37 |
BST |
129 |
20.26 |
GBP |
XLON |
606228634293994649 |
|
24/07/2026 |
14:25:25 |
BST |
1 |
20.26 |
GBP |
XLON |
592154853253320018 |
|
24/07/2026 |
14:25:25 |
BST |
46 |
20.26 |
GBP |
XLON |
592154853253320020 |
|
24/07/2026 |
14:25:25 |
BST |
100 |
20.26 |
GBP |
XLON |
592154853253320019 |
|
24/07/2026 |
14:25:32 |
BST |
511 |
20.24 |
GBP |
XLON |
606228634294027093 |
|
24/07/2026 |
14:32:42 |
BST |
120 |
20.26 |
GBP |
XLON |
592154853253593583 |
|
24/07/2026 |
14:35:14 |
BST |
118 |
20.26 |
GBP |
XLON |
592154853253695013 |
|
24/07/2026 |
14:35:14 |
BST |
105 |
20.24 |
GBP |
XLON |
592154853253695025 |
|
24/07/2026 |
14:38:36 |
BST |
75 |
20.26 |
GBP |
XLON |
592154853253825589 |
|
24/07/2026 |
14:38:50 |
BST |
111 |
20.28 |
GBP |
XLON |
606228634294523285 |
|
24/07/2026 |
14:38:58 |
BST |
43 |
20.28 |
GBP |
XLON |
606228634294527168 |
|
24/07/2026 |
14:38:58 |
BST |
106 |
20.28 |
GBP |
XLON |
606228634294527167 |
|
24/07/2026 |
14:40:04 |
BST |
119 |
20.28 |
GBP |
XLON |
592154853253871947 |
|
24/07/2026 |
14:42:31 |
BST |
127 |
20.3 |
GBP |
XLON |
606228634294643599 |
|
24/07/2026 |
14:43:52 |
BST |
86 |
20.3 |
GBP |
XLON |
606228634294683310 |
|
24/07/2026 |
14:43:52 |
BST |
32 |
20.3 |
GBP |
XLON |
592154853253999051 |
|
24/07/2026 |
14:45:00 |
BST |
112 |
20.32 |
GBP |
XLON |
592154853254040063 |
|
24/07/2026 |
14:45:00 |
BST |
625 |
20.32 |
GBP |
XLON |
606228634294722912 |
|
24/07/2026 |
14:45:00 |
BST |
297 |
20.32 |
GBP |
XLON |
592154853254040066 |
|
24/07/2026 |
14:49:51 |
BST |
128 |
20.32 |
GBP |
XLON |
592154853254198517 |
|
24/07/2026 |
14:49:51 |
BST |
265 |
20.32 |
GBP |
XLON |
592154853254198516 |
|
24/07/2026 |
14:56:38 |
BST |
337 |
20.32 |
GBP |
XLON |
592154853254405963 |
|
24/07/2026 |
14:56:38 |
BST |
3 |
20.32 |
GBP |
XLON |
592154853254405973 |
|
24/07/2026 |
14:56:38 |
BST |
122 |
20.32 |
GBP |
XLON |
592154853254405972 |
|
24/07/2026 |
14:56:38 |
BST |
125 |
20.32 |
GBP |
XLON |
606228634295080207 |
|
24/07/2026 |
15:00:14 |
BST |
50 |
20.3 |
GBP |
XLON |
592154853254527720 |
|
24/07/2026 |
15:04:51 |
BST |
120 |
20.3 |
GBP |
XLON |
592154853254676808 |
|
24/07/2026 |
15:04:51 |
BST |
120 |
20.3 |
GBP |
XLON |
592154853254676809 |
|
24/07/2026 |
15:04:51 |
BST |
120 |
20.3 |
GBP |
XLON |
606228634295345168 |
|
24/07/2026 |
15:04:51 |
BST |
120 |
20.3 |
GBP |
XLON |
606228634295345169 |
|
24/07/2026 |
15:04:51 |
BST |
120 |
20.3 |
GBP |
XLON |
606228634295345170 |
|
24/07/2026 |
15:04:51 |
BST |
213 |
20.3 |
GBP |
XLON |
592154853254676807 |
|
24/07/2026 |
15:18:39 |
BST |
22 |
20.32 |
GBP |
XLON |
592154853255120828 |
|
24/07/2026 |
15:18:39 |
BST |
27 |
20.32 |
GBP |
XLON |
592154853255120826 |
|
24/07/2026 |
15:18:39 |
BST |
27 |
20.32 |
GBP |
XLON |
592154853255120827 |
|
24/07/2026 |
15:18:39 |
BST |
54 |
20.32 |
GBP |
XLON |
592154853255120825 |
|
24/07/2026 |
15:18:39 |
BST |
130 |
20.32 |
GBP |
XLON |
606228634295777315 |
|
24/07/2026 |
15:18:39 |
BST |
171 |
20.32 |
GBP |
XLON |
606228634295777317 |
|
24/07/2026 |
15:18:39 |
BST |
416 |
20.32 |
GBP |
XLON |
606228634295777316 |
|
24/07/2026 |
15:18:39 |
BST |
492 |
20.32 |
GBP |
XLON |
592154853255120835 |
|
24/07/2026 |
15:19:08 |
BST |
45 |
20.32 |
GBP |
XLON |
606228634295794008 |
|
24/07/2026 |
15:19:08 |
BST |
78 |
20.32 |
GBP |
XLON |
606228634295794007 |
|
24/07/2026 |
15:24:07 |
BST |
116 |
20.34 |
GBP |
XLON |
592154853255296046 |
|
24/07/2026 |
15:24:07 |
BST |
501 |
20.34 |
GBP |
XLON |
592154853255296045 |
|
24/07/2026 |
15:27:38 |
BST |
260 |
20.34 |
GBP |
XLON |
592154853255400786 |
|
24/07/2026 |
15:33:02 |
BST |
609 |
20.36 |
GBP |
XLON |
606228634296223790 |
|
24/07/2026 |
15:39:57 |
BST |
113 |
20.36 |
GBP |
XLON |
592154853255797099 |
|
24/07/2026 |
15:39:57 |
BST |
515 |
20.36 |
GBP |
XLON |
592154853255797100 |
|
24/07/2026 |
15:39:57 |
BST |
156 |
20.36 |
GBP |
XLON |
606228634296438708 |
|
24/07/2026 |
15:45:36 |
BST |
20 |
20.34 |
GBP |
XLON |
592154853256001727 |
|
24/07/2026 |
15:45:36 |
BST |
24 |
20.34 |
GBP |
XLON |
592154853256001732 |
|
24/07/2026 |
15:45:36 |
BST |
44 |
20.34 |
GBP |
XLON |
592154853256001728 |
|
24/07/2026 |
15:45:36 |
BST |
99 |
20.34 |
GBP |
XLON |
592154853256001731 |
|
24/07/2026 |
15:45:36 |
BST |
123 |
20.34 |
GBP |
XLON |
592154853256001730 |
|
24/07/2026 |
15:45:36 |
BST |
201 |
20.34 |
GBP |
XLON |
592154853256001729 |
|
24/07/2026 |
15:53:34 |
BST |
131 |
20.36 |
GBP |
XLON |
606228634296961048 |
|
24/07/2026 |
15:53:34 |
BST |
131 |
20.34 |
GBP |
XLON |
592154853256333084 |
|
24/07/2026 |
15:53:34 |
BST |
131 |
20.34 |
GBP |
XLON |
592154853256333085 |
|
24/07/2026 |
15:53:34 |
BST |
131 |
20.34 |
GBP |
XLON |
592154853256333086 |
|
24/07/2026 |
15:53:34 |
BST |
131 |
20.34 |
GBP |
XLON |
606228634296961073 |
|
24/07/2026 |
15:53:34 |
BST |
343 |
20.34 |
GBP |
XLON |
592154853256333083 |
|
24/07/2026 |
16:00:30 |
BST |
1 |
20.34 |
GBP |
XLON |
606228634297206109 |
|
24/07/2026 |
16:00:30 |
BST |
18 |
20.34 |
GBP |
XLON |
606228634297206108 |
|
24/07/2026 |
16:00:30 |
BST |
98 |
20.34 |
GBP |
XLON |
606228634297206111 |
|
24/07/2026 |
16:01:13 |
BST |
113 |
20.34 |
GBP |
XLON |
592154853256612496 |
|
24/07/2026 |
16:01:30 |
BST |
114 |
20.32 |
GBP |
XLON |
606228634297245800 |
|
24/07/2026 |
16:01:30 |
BST |
266 |
20.32 |
GBP |
XLON |
592154853256624521 |
|
24/07/2026 |
16:01:38 |
BST |
3 |
20.32 |
GBP |
XLON |
606228634297250825 |
|
24/07/2026 |
16:01:38 |
BST |
33 |
20.32 |
GBP |
XLON |
606228634297250827 |
|
24/07/2026 |
16:01:38 |
BST |
84 |
20.32 |
GBP |
XLON |
606228634297250828 |
|
24/07/2026 |
16:01:38 |
BST |
117 |
20.32 |
GBP |
XLON |
592154853256629621 |
|
24/07/2026 |
16:01:38 |
BST |
117 |
20.32 |
GBP |
XLON |
592154853256629623 |
|
24/07/2026 |
16:01:38 |
BST |
117 |
20.32 |
GBP |
XLON |
606228634297250826 |
|
24/07/2026 |
16:11:00 |
BST |
147 |
20.4 |
GBP |
XLON |
606228634297613297 |
|
24/07/2026 |
16:11:00 |
BST |
173 |
20.4 |
GBP |
XLON |
592154853257000528 |
|
24/07/2026 |
16:11:00 |
BST |
201 |
20.4 |
GBP |
XLON |
592154853257000527 |
|
24/07/2026 |
16:11:19 |
BST |
122 |
20.42 |
GBP |
XLON |
606228634297639046 |
|
24/07/2026 |
16:11:19 |
BST |
134 |
20.42 |
GBP |
XLON |
592154853257027112 |
|
24/07/2026 |
16:11:49 |
BST |
141 |
20.42 |
GBP |
XLON |
592154853257058692 |
|
24/07/2026 |
16:12:43 |
BST |
127 |
20.42 |
GBP |
XLON |
592154853257094123 |
|
24/07/2026 |
16:13:33 |
BST |
119 |
20.42 |
GBP |
XLON |
606228634297735800 |
|
24/07/2026 |
16:15:07 |
BST |
18 |
20.44 |
GBP |
XLON |
592154853257216022 |
|
24/07/2026 |
16:15:07 |
BST |
42 |
20.44 |
GBP |
XLON |
592154853257216020 |
|
24/07/2026 |
16:15:07 |
BST |
69 |
20.44 |
GBP |
XLON |
592154853257216021 |
|
24/07/2026 |
16:15:10 |
BST |
652 |
20.42 |
GBP |
XLON |
592154853257232250 |
|
24/07/2026 |
16:15:10 |
BST |
275 |
20.42 |
GBP |
XLON |
592154853257232254 |
|
24/07/2026 |
16:20:37 |
BST |
124 |
20.46 |
GBP |
XLON |
592154853257509786 |
|
24/07/2026 |
16:21:37 |
BST |
121 |
20.46 |
GBP |
XLON |
592154853257558127 |
|
24/07/2026 |
16:22:15 |
BST |
125 |
20.46 |
GBP |
XLON |
592154853257585421 |
|
24/07/2026 |
16:22:50 |
BST |
17 |
20.46 |
GBP |
XLON |
592154853257614260 |
|
24/07/2026 |
16:22:50 |
BST |
21 |
20.46 |
GBP |
XLON |
592154853257614258 |
|
24/07/2026 |
16:22:50 |
BST |
29 |
20.46 |
GBP |
XLON |
592154853257614259 |
|
24/07/2026 |
16:22:50 |
BST |
52 |
20.46 |
GBP |
XLON |
592154853257614261 |
|
24/07/2026 |
16:23:25 |
BST |
127 |
20.46 |
GBP |
XLON |
592154853257641234 |
|
24/07/2026 |
16:24:04 |
BST |
122 |
20.46 |
GBP |
XLON |
592154853257673042 |
|
24/07/2026 |
16:24:34 |
BST |
116 |
20.46 |
GBP |
XLON |
606228634298298663 |
|
24/07/2026 |
16:25:06 |
BST |
115 |
20.46 |
GBP |
XLON |
592154853257739359 |
|
24/07/2026 |
16:25:40 |
BST |
17 |
20.46 |
GBP |
XLON |
606228634298361096 |
|
24/07/2026 |
16:25:40 |
BST |
100 |
20.46 |
GBP |
XLON |
606228634298361097 |
|
24/07/2026 |
16:25:47 |
BST |
120 |
20.44 |
GBP |
XLON |
592154853257768046 |
|
24/07/2026 |
16:25:47 |
BST |
120 |
20.44 |
GBP |
XLON |
592154853257768047 |
|
24/07/2026 |
16:25:47 |
BST |
120 |
20.44 |
GBP |
XLON |
592154853257768048 |
|
24/07/2026 |
16:25:47 |
BST |
120 |
20.44 |
GBP |
XLON |
606228634298365156 |
|
24/07/2026 |
16:25:47 |
BST |
121 |
20.44 |
GBP |
XLON |
606228634298365157 |
|
24/07/2026 |
16:25:47 |
BST |
260 |
20.44 |
GBP |
XLON |
592154853257768045 |
|
24/07/2026 |
16:29:54 |
BST |
565 |
20.44 |
GBP |
XLON |
592154853257993989 |
|
24/07/2026 |
16:29:54 |
BST |
5 |
20.44 |
GBP |
XLON |
606228634298589406 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago RS Group
- 56 minutes ago CQS New City High Yield Fund Limited
- 4 hours ago Victoria
- 4 hours ago Mitie Group
- 2 days ago Accsys Technologies