Transaction in Own Shares

Summary by AI ^BETAClose X

DCC plc purchased 30,456 of its own ordinary shares (€0.25 each) on the London Stock Exchange on August 20, 2025, through UBS AG London Branch. The highest price paid per share was 4826p, the lowest was 4724p, and the volume-weighted average price was 4777.34p. These purchases are part of a buyback programme announced on May 27, 2025, with a total value of up to £100 million, running until September 30, 2025. After the cancellation of these shares, DCC will have 97,431,210 ordinary shares in issue (excluding treasury shares). A detailed breakdown of individual trades is scheduled to be added to this announcement in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014. A sample of the individual trade data shows a range of share quantities purchased (from 1 to 778 shares) at various prices between 4724p and 4826p on the London Stock Exchange between 08:01 and 16:18 BST on 20 August 2025.

Disclaimer*

Companies

DCC Energy PLC (DCC)

UK 100

Latest directors dealings

14 hours ago Savannah Energy
15 hours ago Buccaneer Energy PLC
15 hours ago Savannah Energy
16 hours ago Carclo
16 hours ago Schroder Japan Growth Fund

All directors dealings today

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,20 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			30,456
Highest price paid per share:			4826p
Lowest price paid per share:			4724p
Volume weighted average price paid:			4777.34p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,431,210 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4777.339	30,456


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
19	4748.00	GBX	08:01:01	LSE	2778385
267	4748.00	GBX	08:01:01	LSE	2778383
224	4746.00	GBX	08:01:36	LSE	2779332
224	4738.00	GBX	08:03:42	LSE	2782678
229	4736.00	GBX	08:07:10	LSE	2787956
325	4746.00	GBX	08:16:24	LSE	2798052
116	4748.00	GBX	08:16:24	LSE	2798050
123	4748.00	GBX	08:16:24	LSE	2798048
269	4742.00	GBX	08:16:37	LSE	2798223
237	4744.00	GBX	08:16:37	LSE	2798221
269	4744.00	GBX	08:16:37	LSE	2798219
267	4742.00	GBX	08:17:17	LSE	2798865
74	4748.00	GBX	08:29:29	LSE	2811534
186	4748.00	GBX	08:29:29	LSE	2811532
8	4748.00	GBX	08:29:29	LSE	2811530
234	4746.00	GBX	08:29:37	LSE	2811709
67	4744.00	GBX	08:30:05	LSE	2812521
65	4744.00	GBX	08:30:05	LSE	2812519
140	4744.00	GBX	08:30:05	LSE	2812517
223	4746.00	GBX	08:45:10	LSE	2828161
287	4742.00	GBX	08:45:26	LSE	2828421
100	4740.00	GBX	08:45:38	LSE	2828682
778	4750.00	GBX	09:00:50	LSE	2844680
26	4746.00	GBX	09:03:31	LSE	2846821
54	4746.00	GBX	09:03:31	LSE	2846819
167	4746.00	GBX	09:03:31	LSE	2846817
264	4746.00	GBX	09:08:31	LSE	2853178
166	4750.00	GBX	09:12:52	LSE	2859550
267	4748.00	GBX	09:14:21	LSE	2860844
259	4744.00	GBX	09:14:30	LSE	2861035
266	4734.00	GBX	09:21:22	LSE	2867675
266	4734.00	GBX	09:25:59	LSE	2871345
170	4728.00	GBX	09:28:06	LSE	2873430
55	4728.00	GBX	09:28:06	LSE	2873428
239	4724.00	GBX	09:30:17	LSE	2875770
274	4726.00	GBX	09:34:38	LSE	2880666
272	4724.00	GBX	09:42:50	LSE	2888508
274	4728.00	GBX	09:52:35	LSE	2898101
254	4734.00	GBX	10:04:05	LSE	2908364
248	4744.00	GBX	10:18:14	LSE	2920699
320	4744.00	GBX	10:18:14	LSE	2920697
229	4752.00	GBX	10:26:27	LSE	2927710
259	4750.00	GBX	10:30:13	LSE	2931395
232	4748.00	GBX	10:36:25	LSE	2936255
2	4748.00	GBX	10:36:25	LSE	2936253
60	4748.00	GBX	10:38:39	LSE	2937985
171	4748.00	GBX	10:38:39	LSE	2937987
231	4746.00	GBX	10:39:37	LSE	2939471
35	4746.00	GBX	10:39:37	LSE	2939469
234	4748.00	GBX	10:54:07	LSE	2950878
30	4744.00	GBX	10:54:15	LSE	2950964
205	4744.00	GBX	10:54:15	LSE	2950962
243	4748.00	GBX	10:58:42	LSE	2954830
66	4748.00	GBX	11:12:31	LSE	2966287
44	4748.00	GBX	11:12:31	LSE	2966285
113	4748.00	GBX	11:12:31	LSE	2966283
34	4746.00	GBX	11:12:36	LSE	2966352
212	4746.00	GBX	11:12:36	LSE	2966354
2	4748.00	GBX	11:29:25	LSE	2977711
2	4748.00	GBX	11:29:25	LSE	2977709
243	4750.00	GBX	11:36:35	LSE	2982932
107	4750.00	GBX	11:36:35	LSE	2982930
141	4750.00	GBX	11:36:35	LSE	2982928
248	4754.00	GBX	11:54:39	LSE	2994059
267	4754.00	GBX	11:54:39	LSE	2994057
14	4752.00	GBX	12:00:10	LSE	2998667
78	4752.00	GBX	12:00:10	LSE	2998665
265	4752.00	GBX	12:00:10	LSE	2998671
143	4752.00	GBX	12:00:10	LSE	2998669
150	4762.00	GBX	12:21:10	LSE	3012522
199	4762.00	GBX	12:21:10	LSE	3012520
50	4762.00	GBX	12:21:10	LSE	3012518
166	4762.00	GBX	12:22:00	LSE	3013109
61	4762.00	GBX	12:22:00	LSE	3013107
126	4762.00	GBX	12:23:00	LSE	3013649
147	4762.00	GBX	12:23:00	LSE	3013647
108	4764.00	GBX	12:28:13	LSE	3017029
26	4764.00	GBX	12:28:13	LSE	3017027
113	4764.00	GBX	12:28:13	LSE	3017025
246	4768.00	GBX	12:38:07	LSE	3024633
237	4768.00	GBX	12:40:01	LSE	3026183
228	4770.00	GBX	12:47:05	LSE	3031457
37	4770.00	GBX	12:47:05	LSE	3031455
3	4772.00	GBX	12:57:18	LSE	3039010
4	4772.00	GBX	12:57:18	LSE	3039008
3	4772.00	GBX	12:57:18	LSE	3039006
2	4772.00	GBX	12:57:18	LSE	3039004
125	4772.00	GBX	13:00:57	LSE	3042297
99	4772.00	GBX	13:00:57	LSE	3042295
78	4774.00	GBX	13:09:18	LSE	3047607
147	4774.00	GBX	13:09:18	LSE	3047605
203	4778.00	GBX	13:18:53	LSE	3054852
68	4778.00	GBX	13:18:53	LSE	3054850
242	4778.00	GBX	13:23:52	LSE	3058898
20	4778.00	GBX	13:23:52	LSE	3058896
236	4780.00	GBX	13:25:10	LSE	3060647
255	4780.00	GBX	13:25:10	LSE	3060645
256	4780.00	GBX	13:28:10	LSE	3062663
243	4778.00	GBX	13:28:17	LSE	3062751
20	4784.00	GBX	13:31:00	LSE	3065765
67	4784.00	GBX	13:31:00	LSE	3065763
22	4784.00	GBX	13:31:00	LSE	3065761
87	4784.00	GBX	13:31:59	LSE	3066451
70	4784.00	GBX	13:31:59	LSE	3066453
229	4784.00	GBX	13:37:36	LSE	3071673
237	4782.00	GBX	13:41:31	LSE	3075201
114	4788.00	GBX	13:47:47	LSE	3081081
67	4788.00	GBX	13:47:47	LSE	3081079
55	4788.00	GBX	13:47:47	LSE	3081077
236	4786.00	GBX	13:48:55	LSE	3081899
257	4786.00	GBX	13:51:43	LSE	3084255
230	4782.00	GBX	13:52:46	LSE	3085050
226	4774.00	GBX	13:57:50	LSE	3089574
243	4784.00	GBX	14:02:10	LSE	3094266
249	4782.00	GBX	14:02:26	LSE	3094623
238	4782.00	GBX	14:09:38	LSE	3101466
183	4790.00	GBX	14:14:10	LSE	3105805
1	4790.00	GBX	14:14:10	LSE	3105803
221	4788.00	GBX	14:14:59	LSE	3106729
249	4786.00	GBX	14:15:26	LSE	3108057
247	4790.00	GBX	14:24:29	LSE	3117023
270	4790.00	GBX	14:29:26	LSE	3123420
259	4798.00	GBX	14:31:53	LSE	3133429
110	4800.00	GBX	14:33:11	LSE	3135960
102	4800.00	GBX	14:33:11	LSE	3135958
46	4800.00	GBX	14:33:11	LSE	3135962
222	4800.00	GBX	14:33:11	LSE	3135956
271	4798.00	GBX	14:40:57	LSE	3154820
54	4818.00	GBX	14:49:58	LSE	3175083
89	4818.00	GBX	14:49:58	LSE	3175081
102	4818.00	GBX	14:49:58	LSE	3175079
255	4818.00	GBX	14:49:58	LSE	3175075
308	4818.00	GBX	14:49:58	LSE	3175073
32	4816.00	GBX	14:50:00	LSE	3175365
234	4816.00	GBX	14:50:00	LSE	3175352
239	4808.00	GBX	14:54:58	LSE	3189546
233	4808.00	GBX	14:56:17	LSE	3194265
15	4808.00	GBX	14:56:17	LSE	3194267
264	4814.00	GBX	15:04:59	LSE	3218809
282	4812.00	GBX	15:05:32	LSE	3222109
265	4816.00	GBX	15:08:25	LSE	3227946
230	4814.00	GBX	15:09:14	LSE	3229500
68	4816.00	GBX	15:13:53	LSE	3240131
145	4816.00	GBX	15:13:53	LSE	3240129
31	4816.00	GBX	15:13:53	LSE	3240127
269	4822.00	GBX	15:22:32	LSE	3259579
274	4820.00	GBX	15:23:26	LSE	3260855
263	4818.00	GBX	15:24:56	LSE	3265345
274	4816.00	GBX	15:27:15	LSE	3271193
244	4818.00	GBX	15:35:26	LSE	3289294
250	4822.00	GBX	15:38:29	LSE	3295104
161	4820.00	GBX	15:40:36	LSE	3300379
82	4820.00	GBX	15:40:36	LSE	3300377
71	4826.00	GBX	15:43:02	LSE	3304588
37	4826.00	GBX	15:43:02	LSE	3304586
17	4826.00	GBX	15:43:02	LSE	3304584
101	4826.00	GBX	15:43:02	LSE	3304582
2	4824.00	GBX	15:43:40	LSE	3305611
181	4824.00	GBX	15:43:40	LSE	3305613
64	4824.00	GBX	15:43:40	LSE	3305615
273	4824.00	GBX	15:46:26	LSE	3311902
147	4826.00	GBX	15:51:11	LSE	3320859
101	4826.00	GBX	15:51:11	LSE	3320857
252	4822.00	GBX	15:51:55	LSE	3321818
71	4824.00	GBX	15:56:26	LSE	3330083
152	4824.00	GBX	15:56:26	LSE	3330081
239	4824.00	GBX	15:57:18	LSE	3331228
262	4824.00	GBX	15:59:59	LSE	3335500
248	4822.00	GBX	16:00:06	LSE	3338546
26	4822.00	GBX	16:00:06	LSE	3338548
254	4818.00	GBX	16:03:02	LSE	3344581
239	4818.00	GBX	16:04:14	LSE	3346609
225	4818.00	GBX	16:07:09	LSE	3354086
233	4824.00	GBX	16:10:32	LSE	3361902
130	4824.00	GBX	16:10:32	LSE	3361900
100	4824.00	GBX	16:10:32	LSE	3361898
249	4824.00	GBX	16:11:19	LSE	3363582
248	4822.00	GBX	16:13:19	LSE	3366933
8	4822.00	GBX	16:13:21	LSE	3367026
120	4822.00	GBX	16:13:21	LSE	3367022
128	4822.00	GBX	16:13:21	LSE	3367024
254	4822.00	GBX	16:16:53	LSE	3376059
173	4822.00	GBX	16:18:32	LSE	3379019

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X