Transaction in Own Shares

Summary by AI ^BETAClose X

DCC plc purchased 27,193 of its ordinary shares (€0.25 each) on the London Stock Exchange on August 15, 2025, through UBS AG London Branch. The highest price paid was 4842p per share, the lowest was 4734p, and the volume-weighted average price was 4797.92p. These purchases are part of a buyback program announced on May 27, 2025, aiming to repurchase shares totaling up to £100 million by September 30, 2025. After cancellation, DCC will have 97,516,567 ordinary shares in issue (excluding treasury shares). A detailed breakdown of individual trades is available with the announcement.

Disclaimer*

Companies

DCC Energy PLC (DCC)

UK 100

Latest directors dealings

15 hours ago Savannah Energy
16 hours ago Buccaneer Energy PLC
16 hours ago Savannah Energy
16 hours ago Carclo
17 hours ago Schroder Japan Growth Fund

All directors dealings today

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,15 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			27,193
Highest price paid per share:			4842p
Lowest price paid per share:			4734p
Volume weighted average price paid:			4797.92p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,516,567 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4797.9228	27,193


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
296	4784.00	GBX	08:05:28	LSE	2340397
257	4788.00	GBX	08:05:28	LSE	2340393
236	4788.00	GBX	08:07:30	LSE	2342820
223	4816.00	GBX	08:12:31	LSE	2347662
224	4812.00	GBX	08:14:39	LSE	2349316
267	4808.00	GBX	08:17:26	LSE	2352104
221	4810.00	GBX	08:22:55	LSE	2356572
259	4810.00	GBX	08:27:42	LSE	2360139
254	4796.00	GBX	08:32:58	LSE	2364434
260	4820.00	GBX	08:42:50	LSE	2373128
244	4818.00	GBX	08:49:59	LSE	2379650
266	4816.00	GBX	08:51:13	LSE	2381086
55	4820.00	GBX	09:04:27	LSE	2392456
191	4820.00	GBX	09:04:27	LSE	2392454
239	4818.00	GBX	09:06:20	LSE	2393960
51	4816.00	GBX	09:09:51	LSE	2397712
183	4816.00	GBX	09:09:51	LSE	2397710
274	4812.00	GBX	09:17:17	LSE	2402675
226	4816.00	GBX	09:31:12	LSE	2411605
40	4818.00	GBX	09:37:05	LSE	2418432
12	4818.00	GBX	09:37:05	LSE	2418430
200	4818.00	GBX	09:37:05	LSE	2418428
220	4818.00	GBX	09:39:59	LSE	2420029
265	4820.00	GBX	09:45:06	LSE	2423773
234	4814.00	GBX	09:54:33	LSE	2429929
232	4812.00	GBX	10:00:09	LSE	2434040
238	4828.00	GBX	10:09:45	LSE	2440330
3000	4830.00	GBX	10:15:04	LSE	2443942
847	4830.00	GBX	10:15:04	LSE	2443939
145	4830.00	GBX	10:15:36	LSE	2445744
64	4830.00	GBX	10:15:36	LSE	2445746
247	4830.00	GBX	10:16:02	LSE	2446055
29	4830.00	GBX	10:16:15	LSE	2446188
222	4830.00	GBX	10:17:30	LSE	2447088
31	4830.00	GBX	10:17:30	LSE	2447086
436	4836.00	GBX	10:21:46	LSE	2450534
80	4834.00	GBX	10:24:20	LSE	2452027
192	4834.00	GBX	10:24:20	LSE	2452025
246	4832.00	GBX	10:24:23	LSE	2452046
244	4832.00	GBX	10:29:52	LSE	2455852
273	4828.00	GBX	10:44:38	LSE	2465519
92	4830.00	GBX	10:49:24	LSE	2468257
156	4830.00	GBX	10:49:24	LSE	2468255
254	4830.00	GBX	10:58:25	LSE	2474504
125	4828.00	GBX	10:59:46	LSE	2475582
138	4828.00	GBX	10:59:46	LSE	2475584
251	4832.00	GBX	11:11:59	LSE	2482490
273	4832.00	GBX	11:18:14	LSE	2485532
260	4842.00	GBX	11:44:31	LSE	2498599
268	4842.00	GBX	11:49:49	LSE	2501204
2	4842.00	GBX	11:49:49	LSE	2501202
247	4840.00	GBX	11:49:50	LSE	2501221
223	4838.00	GBX	11:58:03	LSE	2505206
29	4838.00	GBX	12:02:00	LSE	2507399
242	4838.00	GBX	12:02:00	LSE	2507397
83	4838.00	GBX	12:19:38	LSE	2515545
145	4838.00	GBX	12:19:38	LSE	2515547
226	4836.00	GBX	12:23:24	LSE	2517744
5	4840.00	GBX	12:31:44	LSE	2522269
240	4840.00	GBX	12:31:44	LSE	2522271
223	4838.00	GBX	12:39:00	LSE	2525249
256	4836.00	GBX	12:46:09	LSE	2529110
273	4834.00	GBX	12:51:12	LSE	2531672
271	4830.00	GBX	13:02:46	LSE	2538149
199	4820.00	GBX	13:12:52	LSE	2543862
40	4820.00	GBX	13:12:52	LSE	2543860
233	4820.00	GBX	13:19:31	LSE	2547551
244	4808.00	GBX	13:31:01	LSE	2555571
252	4810.00	GBX	13:34:30	LSE	2557700
221	4804.00	GBX	13:37:48	LSE	2560754
268	4784.00	GBX	13:45:28	LSE	2565464
264	4780.00	GBX	13:52:50	LSE	2570037
242	4774.00	GBX	13:59:20	LSE	2574549
268	4774.00	GBX	14:06:34	LSE	2581418
272	4760.00	GBX	14:12:19	LSE	2585590
225	4756.00	GBX	14:18:36	LSE	2589867
244	4754.00	GBX	14:30:07	LSE	2602442
221	4758.00	GBX	14:31:29	LSE	2605506
258	4754.00	GBX	14:36:23	LSE	2614753
260	4752.00	GBX	14:37:27	LSE	2616199
223	4748.00	GBX	14:37:31	LSE	2616279
265	4752.00	GBX	14:45:31	LSE	2628227
266	4758.00	GBX	14:50:59	LSE	2639460
3	4756.00	GBX	14:53:16	LSE	2642763
166	4756.00	GBX	14:53:16	LSE	2642757
92	4756.00	GBX	14:53:16	LSE	2642755
271	4754.00	GBX	14:56:15	LSE	2648345
29	4750.00	GBX	14:56:46	LSE	2649117
36	4750.00	GBX	14:56:55	LSE	2649298
200	4750.00	GBX	14:57:07	LSE	2649567
234	4752.00	GBX	15:02:32	LSE	2661011
271	4752.00	GBX	15:06:36	LSE	2668959
166	4756.00	GBX	15:08:16	LSE	2671881
58	4756.00	GBX	15:08:16	LSE	2671879
222	4754.00	GBX	15:11:01	LSE	2676969
228	4756.00	GBX	15:15:02	LSE	2683466
3	4756.00	GBX	15:15:02	LSE	2683464
77	4754.00	GBX	15:17:56	LSE	2688591
183	4754.00	GBX	15:17:56	LSE	2688588
242	4754.00	GBX	15:24:44	LSE	2700872
162	4756.00	GBX	15:31:36	LSE	2713793
96	4756.00	GBX	15:31:36	LSE	2713791
257	4760.00	GBX	15:37:44	LSE	2722744
257	4758.00	GBX	15:37:47	LSE	2722780
248	4754.00	GBX	15:44:55	LSE	2734883
248	4752.00	GBX	15:45:05	LSE	2736247
261	4748.00	GBX	15:45:06	LSE	2736258
115	4746.00	GBX	15:49:22	LSE	2742015
152	4746.00	GBX	15:49:22	LSE	2742013
44	4744.00	GBX	15:52:25	LSE	2746969
208	4744.00	GBX	15:52:25	LSE	2746967
124	4744.00	GBX	15:58:50	LSE	2756285
115	4744.00	GBX	15:58:50	LSE	2756283
221	4744.00	GBX	16:00:15	LSE	2760414
57	4744.00	GBX	16:02:24	LSE	2764924
16	4744.00	GBX	16:02:24	LSE	2764922
196	4744.00	GBX	16:02:24	LSE	2764920
249	4742.00	GBX	16:03:41	LSE	2766561
259	4738.00	GBX	16:07:28	LSE	2773474
253	4734.00	GBX	16:11:05	LSE	2780191
21	4734.00	GBX	16:11:05	LSE	2780189
233	4734.00	GBX	16:14:25	LSE	2786155
264	4734.00	GBX	16:14:51	LSE	2786789
186	4736.00	GBX	16:17:06	LSE	2792639

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X