Transaction in Own Shares
Summary by AI BETAClose X
13 October 2026
Currys Plc (the ‘Company’)
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 10 September 2026 and pursuant to the Company's share buy-back announced on 2 July 2026, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares") in the period from 6 October 2026 to 12 October 2026:
|
Date of purchase |
Aggregate number of Ordinary Shares purchased |
Lowest price paid per share (p) |
Highest price paid per share (p) |
Average price paid per share (p) |
|
6 October 2026 |
135,000 |
144.20 |
147.10 |
145.03 |
|
7 October 2026 |
135,000 |
145.30 |
147.30 |
146.32 |
|
8 October 2026 |
135,000 |
144.80 |
148.00 |
146.82 |
|
9 October 2026 |
135,000 |
146.70 |
149.70 |
147.85 |
|
12 October 2026 |
135,000 |
145.40 |
147.20 |
145.93 |
Following cancellation of the above Ordinary Shares, the Company will have 1,079,711,523 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB2LXXX
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Weekly weighted average price of shares acquired (GBp) |
Aggregated weekly total volume (in number of shares) |
|
XLON |
146.39 |
675,000 |
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
6 Oct 2026 |
08:04:55 |
220 |
147.10 |
XLON |
|
6 Oct 2026 |
08:04:59 |
204 |
146.80 |
XLON |
|
6 Oct 2026 |
08:09:20 |
717 |
146.60 |
XLON |
|
6 Oct 2026 |
08:09:32 |
217 |
146.20 |
XLON |
|
6 Oct 2026 |
08:59:25 |
717 |
146.50 |
XLON |
|
6 Oct 2026 |
09:04:53 |
717 |
146.50 |
XLON |
|
6 Oct 2026 |
09:04:55 |
717 |
146.40 |
XLON |
|
6 Oct 2026 |
09:13:02 |
679 |
146.70 |
XLON |
|
6 Oct 2026 |
09:13:02 |
171 |
146.70 |
XLON |
|
6 Oct 2026 |
09:13:02 |
1,325 |
146.70 |
XLON |
|
6 Oct 2026 |
09:13:02 |
701 |
146.70 |
XLON |
|
6 Oct 2026 |
09:13:02 |
1,405 |
146.70 |
XLON |
|
6 Oct 2026 |
09:13:02 |
676 |
146.90 |
XLON |
|
6 Oct 2026 |
09:13:02 |
1,653 |
146.90 |
XLON |
|
6 Oct 2026 |
09:13:15 |
717 |
146.60 |
XLON |
|
6 Oct 2026 |
09:13:15 |
717 |
146.60 |
XLON |
|
6 Oct 2026 |
09:13:55 |
717 |
146.50 |
XLON |
|
6 Oct 2026 |
09:13:55 |
467 |
146.40 |
XLON |
|
6 Oct 2026 |
09:14:27 |
717 |
146.30 |
XLON |
|
6 Oct 2026 |
09:22:36 |
525 |
146.20 |
XLON |
|
6 Oct 2026 |
09:22:40 |
192 |
146.20 |
XLON |
|
6 Oct 2026 |
09:24:59 |
118 |
146.10 |
XLON |
|
6 Oct 2026 |
09:29:16 |
717 |
146.10 |
XLON |
|
6 Oct 2026 |
09:29:24 |
717 |
146.00 |
XLON |
|
6 Oct 2026 |
09:29:39 |
294 |
145.90 |
XLON |
|
6 Oct 2026 |
09:31:25 |
717 |
145.90 |
XLON |
|
6 Oct 2026 |
09:36:56 |
717 |
145.60 |
XLON |
|
6 Oct 2026 |
09:42:10 |
1 |
145.70 |
XLON |
|
6 Oct 2026 |
09:44:00 |
717 |
145.70 |
XLON |
|
6 Oct 2026 |
09:44:08 |
717 |
145.60 |
XLON |
|
6 Oct 2026 |
09:45:02 |
562 |
145.50 |
XLON |
|
6 Oct 2026 |
09:46:54 |
10 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:18 |
721 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:18 |
1,123 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:18 |
721 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:18 |
458 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:32 |
108 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:32 |
721 |
145.50 |
XLON |
|
6 Oct 2026 |
09:47:32 |
295 |
145.50 |
XLON |
|
6 Oct 2026 |
09:48:00 |
707 |
145.40 |
XLON |
|
6 Oct 2026 |
09:52:56 |
1,404 |
145.50 |
XLON |
|
6 Oct 2026 |
09:56:55 |
10 |
145.40 |
XLON |
|
6 Oct 2026 |
09:59:00 |
609 |
145.30 |
XLON |
|
6 Oct 2026 |
09:59:39 |
567 |
145.30 |
XLON |
|
6 Oct 2026 |
10:05:00 |
637 |
145.20 |
XLON |
|
6 Oct 2026 |
10:32:42 |
717 |
145.40 |
XLON |
|
6 Oct 2026 |
10:42:09 |
849 |
145.60 |
XLON |
|
6 Oct 2026 |
10:42:09 |
581 |
145.60 |
XLON |
|
6 Oct 2026 |
10:45:15 |
296 |
145.50 |
XLON |
|
6 Oct 2026 |
10:45:15 |
319 |
145.60 |
XLON |
|
6 Oct 2026 |
10:45:15 |
504 |
145.60 |
XLON |
|
6 Oct 2026 |
10:48:13 |
717 |
145.50 |
XLON |
|
6 Oct 2026 |
10:59:05 |
717 |
145.30 |
XLON |
|
6 Oct 2026 |
10:59:05 |
869 |
145.50 |
XLON |
|
6 Oct 2026 |
10:59:05 |
252 |
145.50 |
XLON |
|
6 Oct 2026 |
11:00:59 |
462 |
145.10 |
XLON |
|
6 Oct 2026 |
11:00:59 |
1,230 |
145.10 |
XLON |
|
6 Oct 2026 |
11:04:08 |
615 |
145.00 |
XLON |
|
6 Oct 2026 |
11:10:28 |
961 |
144.90 |
XLON |
|
6 Oct 2026 |
11:18:00 |
952 |
144.80 |
XLON |
|
6 Oct 2026 |
11:35:00 |
767 |
145.30 |
XLON |
|
6 Oct 2026 |
11:41:00 |
787 |
145.30 |
XLON |
|
6 Oct 2026 |
11:53:39 |
717 |
145.10 |
XLON |
|
6 Oct 2026 |
12:03:56 |
645 |
145.00 |
XLON |
|
6 Oct 2026 |
12:07:33 |
342 |
145.00 |
XLON |
|
6 Oct 2026 |
12:07:33 |
766 |
145.10 |
XLON |
|
6 Oct 2026 |
12:07:33 |
1,609 |
145.10 |
XLON |
|
6 Oct 2026 |
12:08:43 |
385 |
145.00 |
XLON |
|
6 Oct 2026 |
12:26:49 |
1,147 |
145.40 |
XLON |
|
6 Oct 2026 |
12:26:49 |
1,655 |
145.40 |
XLON |
|
6 Oct 2026 |
12:39:00 |
225 |
145.40 |
XLON |
|
6 Oct 2026 |
12:39:00 |
377 |
145.40 |
XLON |
|
6 Oct 2026 |
12:39:33 |
536 |
145.10 |
XLON |
|
6 Oct 2026 |
12:43:21 |
1,343 |
145.10 |
XLON |
|
6 Oct 2026 |
12:45:26 |
278 |
145.20 |
XLON |
|
6 Oct 2026 |
12:46:40 |
517 |
145.10 |
XLON |
|
6 Oct 2026 |
13:00:38 |
1,272 |
145.00 |
XLON |
|
6 Oct 2026 |
13:04:16 |
20 |
144.90 |
XLON |
|
6 Oct 2026 |
13:04:16 |
1,445 |
144.80 |
XLON |
|
6 Oct 2026 |
13:13:54 |
467 |
144.60 |
XLON |
|
6 Oct 2026 |
13:17:20 |
173 |
144.60 |
XLON |
|
6 Oct 2026 |
13:17:38 |
1,229 |
144.50 |
XLON |
|
6 Oct 2026 |
13:33:39 |
871 |
144.40 |
XLON |
|
6 Oct 2026 |
13:33:39 |
1,920 |
144.60 |
XLON |
|
6 Oct 2026 |
13:38:34 |
574 |
144.20 |
XLON |
|
6 Oct 2026 |
13:45:27 |
1,622 |
144.30 |
XLON |
|
6 Oct 2026 |
13:53:07 |
1,044 |
144.50 |
XLON |
|
6 Oct 2026 |
14:00:50 |
267 |
144.30 |
XLON |
|
6 Oct 2026 |
14:16:01 |
365 |
144.40 |
XLON |
|
6 Oct 2026 |
14:36:54 |
291 |
145.00 |
XLON |
|
6 Oct 2026 |
14:36:54 |
668 |
145.00 |
XLON |
|
6 Oct 2026 |
14:36:54 |
174 |
145.00 |
XLON |
|
6 Oct 2026 |
14:36:54 |
688 |
145.00 |
XLON |
|
6 Oct 2026 |
14:36:54 |
1,888 |
145.00 |
XLON |
|
6 Oct 2026 |
14:37:34 |
1,251 |
144.80 |
XLON |
|
6 Oct 2026 |
14:40:48 |
25 |
144.90 |
XLON |
|
6 Oct 2026 |
14:40:48 |
732 |
144.90 |
XLON |
|
6 Oct 2026 |
14:40:48 |
1,326 |
144.90 |
XLON |
|
6 Oct 2026 |
14:41:09 |
131 |
144.90 |
XLON |
|
6 Oct 2026 |
14:41:09 |
1,708 |
144.90 |
XLON |
|
6 Oct 2026 |
14:42:28 |
9,078 |
144.80 |
XLON |
|
6 Oct 2026 |
14:42:49 |
600 |
144.70 |
XLON |
|
6 Oct 2026 |
14:55:20 |
933 |
144.60 |
XLON |
|
6 Oct 2026 |
14:55:31 |
707 |
144.50 |
XLON |
|
6 Oct 2026 |
14:55:31 |
272 |
144.50 |
XLON |
|
6 Oct 2026 |
14:56:01 |
11 |
144.50 |
XLON |
|
6 Oct 2026 |
14:57:00 |
30 |
144.50 |
XLON |
|
6 Oct 2026 |
14:57:00 |
9 |
144.50 |
XLON |
|
6 Oct 2026 |
14:57:00 |
22 |
144.50 |
XLON |
|
6 Oct 2026 |
14:57:00 |
9 |
144.50 |
XLON |
|
6 Oct 2026 |
14:57:02 |
9 |
144.50 |
XLON |
|
6 Oct 2026 |
15:01:11 |
968 |
144.40 |
XLON |
|
6 Oct 2026 |
15:01:11 |
1,120 |
144.40 |
XLON |
|
6 Oct 2026 |
15:01:11 |
727 |
144.40 |
XLON |
|
6 Oct 2026 |
15:01:11 |
1,000 |
144.50 |
XLON |
|
6 Oct 2026 |
15:01:11 |
32 |
144.50 |
XLON |
|
6 Oct 2026 |
15:01:11 |
2,609 |
144.50 |
XLON |
|
6 Oct 2026 |
15:05:00 |
284 |
144.50 |
XLON |
|
6 Oct 2026 |
15:05:00 |
879 |
144.50 |
XLON |
|
6 Oct 2026 |
15:06:33 |
21 |
144.50 |
XLON |
|
6 Oct 2026 |
15:06:33 |
20 |
144.50 |
XLON |
|
6 Oct 2026 |
15:06:47 |
2,320 |
144.40 |
XLON |
|
6 Oct 2026 |
15:08:00 |
305 |
144.40 |
XLON |
|
6 Oct 2026 |
15:14:00 |
397 |
144.60 |
XLON |
|
6 Oct 2026 |
15:14:00 |
683 |
144.60 |
XLON |
|
6 Oct 2026 |
15:14:00 |
839 |
144.60 |
XLON |
|
6 Oct 2026 |
15:14:00 |
187 |
144.60 |
XLON |
|
6 Oct 2026 |
15:18:00 |
727 |
144.60 |
XLON |
|
6 Oct 2026 |
15:18:00 |
31 |
144.60 |
XLON |
|
6 Oct 2026 |
15:18:00 |
255 |
144.60 |
XLON |
|
6 Oct 2026 |
15:18:00 |
1,044 |
144.40 |
XLON |
|
6 Oct 2026 |
15:19:38 |
1,117 |
144.40 |
XLON |
|
6 Oct 2026 |
15:20:02 |
744 |
144.40 |
XLON |
|
6 Oct 2026 |
15:21:06 |
626 |
144.40 |
XLON |
|
6 Oct 2026 |
15:24:51 |
899 |
144.40 |
XLON |
|
6 Oct 2026 |
15:30:00 |
148 |
144.50 |
XLON |
|
6 Oct 2026 |
15:30:00 |
785 |
144.50 |
XLON |
|
6 Oct 2026 |
15:32:00 |
178 |
144.50 |
XLON |
|
6 Oct 2026 |
15:32:00 |
565 |
144.50 |
XLON |
|
6 Oct 2026 |
15:32:00 |
452 |
144.50 |
XLON |
|
6 Oct 2026 |
15:38:07 |
1,110 |
144.60 |
XLON |
|
6 Oct 2026 |
15:43:09 |
722 |
144.60 |
XLON |
|
6 Oct 2026 |
15:44:16 |
1,444 |
144.60 |
XLON |
|
6 Oct 2026 |
15:55:23 |
2,004 |
144.50 |
XLON |
|
6 Oct 2026 |
15:55:23 |
726 |
144.60 |
XLON |
|
6 Oct 2026 |
15:55:23 |
378 |
144.60 |
XLON |
|
6 Oct 2026 |
15:58:01 |
1,554 |
144.50 |
XLON |
|
6 Oct 2026 |
15:58:01 |
254 |
144.50 |
XLON |
|
6 Oct 2026 |
15:58:01 |
10 |
144.50 |
XLON |
|
6 Oct 2026 |
16:10:01 |
2,987 |
144.70 |
XLON |
|
6 Oct 2026 |
16:10:05 |
2,637 |
144.60 |
XLON |
|
6 Oct 2026 |
16:10:05 |
2,688 |
144.70 |
XLON |
|
6 Oct 2026 |
16:10:10 |
459 |
144.50 |
XLON |
|
6 Oct 2026 |
16:18:57 |
1,424 |
144.80 |
XLON |
|
6 Oct 2026 |
16:18:57 |
812 |
144.80 |
XLON |
|
6 Oct 2026 |
16:18:57 |
4,964 |
144.80 |
XLON |
|
6 Oct 2026 |
16:20:30 |
2,009 |
144.60 |
XLON |
|
6 Oct 2026 |
16:23:43 |
2,398 |
144.50 |
XLON |
|
6 Oct 2026 |
16:25:10 |
1,000 |
144.50 |
XLON |
|
6 Oct 2026 |
16:25:10 |
850 |
144.50 |
XLON |
|
6 Oct 2026 |
16:25:12 |
417 |
144.30 |
XLON |
|
6 Oct 2026 |
16:26:40 |
641 |
144.50 |
XLON |
|
6 Oct 2026 |
16:26:54 |
313 |
144.30 |
XLON |
|
6 Oct 2026 |
16:26:54 |
1,685 |
144.30 |
XLON |
|
6 Oct 2026 |
16:28:45 |
45 |
144.40 |
XLON |
|
7 Oct 2026 |
08:14:36 |
687 |
146.20 |
XLON |
|
7 Oct 2026 |
08:23:19 |
687 |
147.20 |
XLON |
|
7 Oct 2026 |
08:23:30 |
230 |
147.10 |
XLON |
|
7 Oct 2026 |
08:24:03 |
687 |
147.10 |
XLON |
|
7 Oct 2026 |
08:24:56 |
687 |
147.00 |
XLON |
|
7 Oct 2026 |
08:29:22 |
687 |
146.80 |
XLON |
|
7 Oct 2026 |
08:29:26 |
300 |
146.80 |
XLON |
|
7 Oct 2026 |
08:31:52 |
687 |
146.70 |
XLON |
|
7 Oct 2026 |
08:31:55 |
63 |
146.70 |
XLON |
|
7 Oct 2026 |
08:31:55 |
624 |
146.60 |
XLON |
|
7 Oct 2026 |
08:31:57 |
172 |
146.60 |
XLON |
|
7 Oct 2026 |
08:31:57 |
1,850 |
146.50 |
XLON |
|
7 Oct 2026 |
08:42:00 |
667 |
146.80 |
XLON |
|
7 Oct 2026 |
08:42:00 |
93 |
146.80 |
XLON |
|
7 Oct 2026 |
08:45:52 |
764 |
146.80 |
XLON |
|
7 Oct 2026 |
08:49:32 |
2,260 |
146.60 |
XLON |
|
7 Oct 2026 |
09:01:57 |
133 |
147.00 |
XLON |
|
7 Oct 2026 |
09:01:57 |
696 |
147.00 |
XLON |
|
7 Oct 2026 |
09:01:57 |
296 |
147.00 |
XLON |
|
7 Oct 2026 |
09:06:10 |
139 |
147.00 |
XLON |
|
7 Oct 2026 |
09:06:10 |
559 |
147.00 |
XLON |
|
7 Oct 2026 |
09:10:02 |
245 |
147.00 |
XLON |
|
7 Oct 2026 |
09:10:02 |
312 |
147.00 |
XLON |
|
7 Oct 2026 |
09:10:02 |
155 |
147.00 |
XLON |
|
7 Oct 2026 |
09:13:39 |
1,167 |
146.70 |
XLON |
|
7 Oct 2026 |
09:13:39 |
567 |
146.70 |
XLON |
|
7 Oct 2026 |
09:13:40 |
6 |
146.80 |
XLON |
|
7 Oct 2026 |
09:13:40 |
110 |
146.80 |
XLON |
|
7 Oct 2026 |
09:13:41 |
490 |
146.60 |
XLON |
|
7 Oct 2026 |
09:25:10 |
780 |
147.00 |
XLON |
|
7 Oct 2026 |
09:25:10 |
493 |
147.00 |
XLON |
|
7 Oct 2026 |
09:28:34 |
570 |
147.00 |
XLON |
|
7 Oct 2026 |
09:59:50 |
267 |
147.20 |
XLON |
|
7 Oct 2026 |
09:59:50 |
807 |
147.20 |
XLON |
|
7 Oct 2026 |
09:59:50 |
540 |
147.20 |
XLON |
|
7 Oct 2026 |
09:59:50 |
275 |
147.20 |
XLON |
|
7 Oct 2026 |
09:59:50 |
295 |
147.20 |
XLON |
|
7 Oct 2026 |
09:59:53 |
323 |
147.00 |
XLON |
|
7 Oct 2026 |
09:59:53 |
364 |
147.00 |
XLON |
|
7 Oct 2026 |
10:00:25 |
956 |
147.00 |
XLON |
|
7 Oct 2026 |
10:02:21 |
1,948 |
147.10 |
XLON |
|
7 Oct 2026 |
10:11:43 |
154 |
147.30 |
XLON |
|
7 Oct 2026 |
10:12:54 |
1,651 |
147.30 |
XLON |
|
7 Oct 2026 |
10:21:01 |
1,160 |
147.10 |
XLON |
|
7 Oct 2026 |
10:29:33 |
1,080 |
146.80 |
XLON |
|
7 Oct 2026 |
10:56:40 |
687 |
146.70 |
XLON |
|
7 Oct 2026 |
10:56:40 |
687 |
146.70 |
XLON |
|
7 Oct 2026 |
10:56:40 |
1,295 |
146.70 |
XLON |
|
7 Oct 2026 |
10:56:50 |
475 |
146.60 |
XLON |
|
7 Oct 2026 |
11:33:22 |
2,745 |
147.10 |
XLON |
|
7 Oct 2026 |
11:33:22 |
617 |
147.10 |
XLON |
|
7 Oct 2026 |
11:33:22 |
596 |
147.10 |
XLON |
|
7 Oct 2026 |
11:33:22 |
493 |
147.10 |
XLON |
|
7 Oct 2026 |
11:42:59 |
156 |
147.10 |
XLON |
|
7 Oct 2026 |
11:42:59 |
485 |
147.10 |
XLON |
|
7 Oct 2026 |
11:44:42 |
515 |
147.00 |
XLON |
|
7 Oct 2026 |
11:53:32 |
593 |
147.00 |
XLON |
|
7 Oct 2026 |
11:53:32 |
724 |
147.00 |
XLON |
|
7 Oct 2026 |
11:53:32 |
235 |
147.00 |
XLON |
|
7 Oct 2026 |
12:12:13 |
400 |
147.30 |
XLON |
|
7 Oct 2026 |
12:12:13 |
782 |
147.30 |
XLON |
|
7 Oct 2026 |
12:18:58 |
3,678 |
147.10 |
XLON |
|
7 Oct 2026 |
12:25:41 |
1,208 |
147.10 |
XLON |
|
7 Oct 2026 |
12:30:15 |
572 |
147.00 |
XLON |
|
7 Oct 2026 |
12:47:05 |
1,794 |
146.90 |
XLON |
|
7 Oct 2026 |
12:47:35 |
230 |
146.90 |
XLON |
|
7 Oct 2026 |
12:50:46 |
444 |
146.80 |
XLON |
|
7 Oct 2026 |
12:51:26 |
561 |
146.70 |
XLON |
|
7 Oct 2026 |
13:01:28 |
528 |
146.80 |
XLON |
|
7 Oct 2026 |
13:02:38 |
546 |
146.80 |
XLON |
|
7 Oct 2026 |
13:05:54 |
211 |
146.80 |
XLON |
|
7 Oct 2026 |
13:05:54 |
1,039 |
146.70 |
XLON |
|
7 Oct 2026 |
13:10:02 |
624 |
146.70 |
XLON |
|
7 Oct 2026 |
13:18:58 |
1,235 |
146.60 |
XLON |
|
7 Oct 2026 |
13:27:41 |
1,306 |
146.50 |
XLON |
|
7 Oct 2026 |
13:46:03 |
687 |
146.70 |
XLON |
|
7 Oct 2026 |
14:04:59 |
768 |
146.90 |
XLON |
|
7 Oct 2026 |
14:18:11 |
292 |
146.70 |
XLON |
|
7 Oct 2026 |
14:18:11 |
1 |
146.70 |
XLON |
|
7 Oct 2026 |
14:23:27 |
183 |
146.70 |
XLON |
|
7 Oct 2026 |
14:31:06 |
658 |
146.50 |
XLON |
|
7 Oct 2026 |
14:34:28 |
1,146 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:28 |
405 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:31 |
144 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:31 |
691 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:31 |
648 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:43 |
98 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:43 |
1,921 |
146.40 |
XLON |
|
7 Oct 2026 |
14:34:43 |
1,171 |
146.30 |
XLON |
|
7 Oct 2026 |
14:34:43 |
12,454 |
146.30 |
XLON |
|
7 Oct 2026 |
14:41:36 |
982 |
146.00 |
XLON |
|
7 Oct 2026 |
14:43:32 |
1,046 |
146.00 |
XLON |
|
7 Oct 2026 |
14:43:32 |
500 |
146.00 |
XLON |
|
7 Oct 2026 |
14:43:32 |
174 |
146.00 |
XLON |
|
7 Oct 2026 |
14:44:34 |
546 |
145.90 |
XLON |
|
7 Oct 2026 |
14:44:55 |
1,237 |
145.80 |
XLON |
|
7 Oct 2026 |
14:56:51 |
842 |
145.80 |
XLON |
|
7 Oct 2026 |
14:57:34 |
384 |
145.80 |
XLON |
|
7 Oct 2026 |
14:57:34 |
483 |
145.80 |
XLON |
|
7 Oct 2026 |
14:58:56 |
314 |
145.80 |
XLON |
|
7 Oct 2026 |
14:58:57 |
592 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:21 |
880 |
145.70 |
XLON |
|
7 Oct 2026 |
15:01:21 |
730 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:21 |
266 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:21 |
592 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:21 |
733 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:21 |
1,447 |
145.80 |
XLON |
|
7 Oct 2026 |
15:01:50 |
1,445 |
145.60 |
XLON |
|
7 Oct 2026 |
15:11:23 |
976 |
145.60 |
XLON |
|
7 Oct 2026 |
15:11:23 |
557 |
145.70 |
XLON |
|
7 Oct 2026 |
15:11:23 |
651 |
145.70 |
XLON |
|
7 Oct 2026 |
15:11:23 |
69 |
145.70 |
XLON |
|
7 Oct 2026 |
15:11:23 |
1,609 |
145.70 |
XLON |
|
7 Oct 2026 |
15:12:55 |
963 |
145.60 |
XLON |
|
7 Oct 2026 |
15:23:39 |
34 |
145.60 |
XLON |
|
7 Oct 2026 |
15:30:32 |
256 |
145.90 |
XLON |
|
7 Oct 2026 |
15:30:32 |
367 |
145.90 |
XLON |
|
7 Oct 2026 |
15:38:09 |
1,299 |
145.80 |
XLON |
|
7 Oct 2026 |
15:44:22 |
1,489 |
145.80 |
XLON |
|
7 Oct 2026 |
15:47:17 |
436 |
146.00 |
XLON |
|
7 Oct 2026 |
15:47:17 |
797 |
146.00 |
XLON |
|
7 Oct 2026 |
15:47:17 |
429 |
146.00 |
XLON |
|
7 Oct 2026 |
15:47:24 |
728 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:24 |
643 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:24 |
2,539 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:25 |
729 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:25 |
56 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:25 |
271 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:25 |
198 |
146.20 |
XLON |
|
7 Oct 2026 |
15:47:25 |
696 |
146.20 |
XLON |
|
7 Oct 2026 |
15:48:20 |
1,334 |
146.00 |
XLON |
|
7 Oct 2026 |
15:48:51 |
1,236 |
145.90 |
XLON |
|
7 Oct 2026 |
15:57:26 |
499 |
146.10 |
XLON |
|
7 Oct 2026 |
15:57:26 |
213 |
146.10 |
XLON |
|
7 Oct 2026 |
15:57:26 |
1,804 |
146.10 |
XLON |
|
7 Oct 2026 |
15:58:06 |
6,748 |
145.90 |
XLON |
|
7 Oct 2026 |
15:58:06 |
1,690 |
146.00 |
XLON |
|
7 Oct 2026 |
16:03:05 |
1,213 |
145.60 |
XLON |
|
7 Oct 2026 |
16:03:47 |
531 |
145.50 |
XLON |
|
7 Oct 2026 |
16:13:01 |
751 |
145.70 |
XLON |
|
7 Oct 2026 |
16:13:01 |
1,232 |
145.70 |
XLON |
|
7 Oct 2026 |
16:13:01 |
1,306 |
145.70 |
XLON |
|
7 Oct 2026 |
16:13:01 |
968 |
145.50 |
XLON |
|
7 Oct 2026 |
16:16:16 |
2,736 |
145.60 |
XLON |
|
7 Oct 2026 |
16:16:16 |
711 |
145.60 |
XLON |
|
7 Oct 2026 |
16:20:26 |
3,122 |
145.40 |
XLON |
|
7 Oct 2026 |
16:24:11 |
534 |
145.30 |
XLON |
|
7 Oct 2026 |
16:24:11 |
526 |
145.30 |
XLON |
|
7 Oct 2026 |
16:24:11 |
1,534 |
145.30 |
XLON |
|
7 Oct 2026 |
16:26:25 |
1,096 |
145.40 |
XLON |
|
7 Oct 2026 |
16:28:12 |
927 |
145.40 |
XLON |
|
7 Oct 2026 |
16:28:13 |
893 |
145.40 |
XLON |
|
8 Oct 2026 |
09:08:04 |
379 |
144.80 |
XLON |
|
8 Oct 2026 |
09:08:05 |
379 |
144.80 |
XLON |
|
8 Oct 2026 |
09:26:01 |
659 |
145.20 |
XLON |
|
8 Oct 2026 |
09:26:17 |
659 |
145.20 |
XLON |
|
8 Oct 2026 |
09:27:27 |
659 |
145.20 |
XLON |
|
8 Oct 2026 |
09:30:57 |
390 |
145.60 |
XLON |
|
8 Oct 2026 |
09:32:40 |
659 |
145.60 |
XLON |
|
8 Oct 2026 |
09:32:47 |
47 |
145.60 |
XLON |
|
8 Oct 2026 |
09:33:08 |
488 |
145.60 |
XLON |
|
8 Oct 2026 |
09:35:13 |
38 |
145.70 |
XLON |
|
8 Oct 2026 |
09:35:13 |
446 |
145.70 |
XLON |
|
8 Oct 2026 |
09:35:13 |
1,053 |
145.70 |
XLON |
|
8 Oct 2026 |
09:35:33 |
1,852 |
145.50 |
XLON |
|
8 Oct 2026 |
09:39:05 |
594 |
145.40 |
XLON |
|
8 Oct 2026 |
09:59:20 |
298 |
145.20 |
XLON |
|
8 Oct 2026 |
09:59:20 |
1,431 |
145.20 |
XLON |
|
8 Oct 2026 |
10:00:59 |
332 |
145.40 |
XLON |
|
8 Oct 2026 |
10:00:59 |
172 |
145.40 |
XLON |
|
8 Oct 2026 |
10:00:59 |
61 |
145.40 |
XLON |
|
8 Oct 2026 |
10:00:59 |
73 |
145.40 |
XLON |
|
8 Oct 2026 |
10:00:59 |
180 |
145.40 |
XLON |
|
8 Oct 2026 |
10:01:22 |
1,578 |
145.40 |
XLON |
|
8 Oct 2026 |
10:15:07 |
406 |
145.70 |
XLON |
|
8 Oct 2026 |
10:15:07 |
458 |
145.70 |
XLON |
|
8 Oct 2026 |
10:16:00 |
1,642 |
145.30 |
XLON |
|
8 Oct 2026 |
10:16:20 |
52 |
145.20 |
XLON |
|
8 Oct 2026 |
10:31:01 |
738 |
145.20 |
XLON |
|
8 Oct 2026 |
10:34:44 |
1,748 |
145.30 |
XLON |
|
8 Oct 2026 |
10:47:47 |
1,652 |
145.30 |
XLON |
|
8 Oct 2026 |
10:48:00 |
807 |
145.20 |
XLON |
|
8 Oct 2026 |
10:59:45 |
1,497 |
145.60 |
XLON |
|
8 Oct 2026 |
11:10:39 |
1,710 |
145.50 |
XLON |
|
8 Oct 2026 |
11:12:53 |
260 |
145.50 |
XLON |
|
8 Oct 2026 |
11:14:28 |
304 |
145.40 |
XLON |
|
8 Oct 2026 |
11:23:36 |
1,647 |
145.30 |
XLON |
|
8 Oct 2026 |
11:49:58 |
589 |
145.60 |
XLON |
|
8 Oct 2026 |
11:49:58 |
1,060 |
145.60 |
XLON |
|
8 Oct 2026 |
11:56:10 |
815 |
145.90 |
XLON |
|
8 Oct 2026 |
11:56:10 |
700 |
145.90 |
XLON |
|
8 Oct 2026 |
11:56:12 |
1,811 |
145.80 |
XLON |
|
8 Oct 2026 |
12:16:21 |
659 |
145.60 |
XLON |
|
8 Oct 2026 |
12:16:21 |
1,000 |
145.80 |
XLON |
|
8 Oct 2026 |
12:16:21 |
1,028 |
145.80 |
XLON |
|
8 Oct 2026 |
12:27:37 |
36 |
145.80 |
XLON |
|
8 Oct 2026 |
12:27:37 |
40 |
145.80 |
XLON |
|
8 Oct 2026 |
12:27:37 |
601 |
145.80 |
XLON |
|
8 Oct 2026 |
12:28:18 |
1,666 |
145.70 |
XLON |
|
8 Oct 2026 |
12:42:38 |
606 |
145.90 |
XLON |
|
8 Oct 2026 |
12:42:38 |
62 |
145.90 |
XLON |
|
8 Oct 2026 |
12:47:03 |
295 |
145.90 |
XLON |
|
8 Oct 2026 |
12:47:03 |
262 |
145.90 |
XLON |
|
8 Oct 2026 |
13:02:01 |
562 |
146.20 |
XLON |
|
8 Oct 2026 |
13:02:01 |
449 |
146.20 |
XLON |
|
8 Oct 2026 |
13:04:59 |
673 |
146.20 |
XLON |
|
8 Oct 2026 |
13:04:59 |
439 |
146.20 |
XLON |
|
8 Oct 2026 |
13:05:10 |
789 |
146.20 |
XLON |
|
8 Oct 2026 |
13:05:10 |
396 |
146.20 |
XLON |
|
8 Oct 2026 |
13:15:20 |
693 |
146.10 |
XLON |
|
8 Oct 2026 |
13:15:20 |
899 |
146.10 |
XLON |
|
8 Oct 2026 |
13:16:31 |
1,711 |
146.00 |
XLON |
|
8 Oct 2026 |
13:25:39 |
1,792 |
146.30 |
XLON |
|
8 Oct 2026 |
13:29:17 |
230 |
146.40 |
XLON |
|
8 Oct 2026 |
13:29:17 |
258 |
146.40 |
XLON |
|
8 Oct 2026 |
13:37:51 |
253 |
146.40 |
XLON |
|
8 Oct 2026 |
13:37:51 |
816 |
146.40 |
XLON |
|
8 Oct 2026 |
13:37:51 |
816 |
146.40 |
XLON |
|
8 Oct 2026 |
13:48:54 |
415 |
146.70 |
XLON |
|
8 Oct 2026 |
13:48:54 |
383 |
146.70 |
XLON |
|
8 Oct 2026 |
14:09:44 |
256 |
146.90 |
XLON |
|
8 Oct 2026 |
14:09:44 |
571 |
146.90 |
XLON |
|
8 Oct 2026 |
14:25:11 |
862 |
147.10 |
XLON |
|
8 Oct 2026 |
14:25:11 |
878 |
147.00 |
XLON |
|
8 Oct 2026 |
14:25:11 |
3,011 |
146.90 |
XLON |
|
8 Oct 2026 |
14:25:11 |
2,700 |
146.90 |
XLON |
|
8 Oct 2026 |
14:34:39 |
1,107 |
146.90 |
XLON |
|
8 Oct 2026 |
14:36:28 |
1,138 |
146.80 |
XLON |
|
8 Oct 2026 |
14:41:18 |
762 |
147.10 |
XLON |
|
8 Oct 2026 |
14:41:18 |
100 |
147.10 |
XLON |
|
8 Oct 2026 |
14:41:18 |
1,212 |
147.10 |
XLON |
|
8 Oct 2026 |
14:46:54 |
1,255 |
147.20 |
XLON |
|
8 Oct 2026 |
14:46:54 |
543 |
147.20 |
XLON |
|
8 Oct 2026 |
14:47:58 |
200 |
147.00 |
XLON |
|
8 Oct 2026 |
14:47:58 |
876 |
147.00 |
XLON |
|
8 Oct 2026 |
14:48:00 |
591 |
147.00 |
XLON |
|
8 Oct 2026 |
15:10:57 |
589 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
920 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
339 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
729 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
1,014 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
699 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:57 |
1,063 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
86 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
1,130 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
172 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
963 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
145 |
147.80 |
XLON |
|
8 Oct 2026 |
15:10:59 |
982 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:05 |
182 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:05 |
2,079 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:08 |
1,319 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:08 |
1,865 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:09 |
28 |
147.80 |
XLON |
|
8 Oct 2026 |
15:11:09 |
2,086 |
147.80 |
XLON |
|
8 Oct 2026 |
15:13:12 |
798 |
147.90 |
XLON |
|
8 Oct 2026 |
15:13:12 |
885 |
147.90 |
XLON |
|
8 Oct 2026 |
15:13:19 |
1,174 |
147.80 |
XLON |
|
8 Oct 2026 |
15:13:48 |
1,149 |
147.80 |
XLON |
|
8 Oct 2026 |
15:22:10 |
1,314 |
147.80 |
XLON |
|
8 Oct 2026 |
15:32:44 |
308 |
148.00 |
XLON |
|
8 Oct 2026 |
15:32:44 |
258 |
148.00 |
XLON |
|
8 Oct 2026 |
15:32:44 |
665 |
148.00 |
XLON |
|
8 Oct 2026 |
15:32:44 |
1,100 |
148.00 |
XLON |
|
8 Oct 2026 |
15:32:44 |
2,054 |
148.00 |
XLON |
|
8 Oct 2026 |
15:32:45 |
1,413 |
147.90 |
XLON |
|
8 Oct 2026 |
15:32:45 |
1,369 |
147.90 |
XLON |
|
8 Oct 2026 |
15:32:45 |
450 |
147.90 |
XLON |
|
8 Oct 2026 |
15:32:46 |
1,269 |
147.90 |
XLON |
|
8 Oct 2026 |
15:34:53 |
1,163 |
147.80 |
XLON |
|
8 Oct 2026 |
15:35:41 |
1,283 |
147.70 |
XLON |
|
8 Oct 2026 |
15:35:45 |
1,033 |
147.60 |
XLON |
|
8 Oct 2026 |
15:36:19 |
1,202 |
147.60 |
XLON |
|
8 Oct 2026 |
15:36:20 |
723 |
147.60 |
XLON |
|
8 Oct 2026 |
15:39:18 |
142 |
147.80 |
XLON |
|
8 Oct 2026 |
15:39:18 |
250 |
147.80 |
XLON |
|
8 Oct 2026 |
15:39:18 |
581 |
147.80 |
XLON |
|
8 Oct 2026 |
15:39:18 |
2,064 |
147.60 |
XLON |
|
8 Oct 2026 |
15:44:06 |
1,736 |
147.40 |
XLON |
|
8 Oct 2026 |
15:46:30 |
2,037 |
147.40 |
XLON |
|
8 Oct 2026 |
15:53:42 |
1,571 |
147.40 |
XLON |
|
8 Oct 2026 |
15:53:52 |
2,216 |
147.30 |
XLON |
|
8 Oct 2026 |
15:59:37 |
300 |
147.50 |
XLON |
|
8 Oct 2026 |
15:59:37 |
556 |
147.50 |
XLON |
|
8 Oct 2026 |
16:00:30 |
200 |
147.50 |
XLON |
|
8 Oct 2026 |
16:00:30 |
594 |
147.50 |
XLON |
|
8 Oct 2026 |
16:01:23 |
309 |
147.40 |
XLON |
|
8 Oct 2026 |
16:01:23 |
206 |
147.50 |
XLON |
|
8 Oct 2026 |
16:01:51 |
2,608 |
147.20 |
XLON |
|
8 Oct 2026 |
16:08:30 |
1,802 |
147.10 |
XLON |
|
8 Oct 2026 |
16:08:39 |
2,879 |
147.10 |
XLON |
|
8 Oct 2026 |
16:13:46 |
408 |
147.20 |
XLON |
|
8 Oct 2026 |
16:14:56 |
140 |
147.20 |
XLON |
|
8 Oct 2026 |
16:14:56 |
700 |
147.20 |
XLON |
|
8 Oct 2026 |
16:14:56 |
2,937 |
147.00 |
XLON |
|
8 Oct 2026 |
16:23:41 |
878 |
147.40 |
XLON |
|
8 Oct 2026 |
16:23:41 |
2,073 |
147.40 |
XLON |
|
8 Oct 2026 |
16:23:43 |
565 |
147.40 |
XLON |
|
8 Oct 2026 |
16:23:43 |
661 |
147.40 |
XLON |
|
8 Oct 2026 |
16:23:43 |
1,353 |
147.40 |
XLON |
|
8 Oct 2026 |
16:25:00 |
287 |
147.40 |
XLON |
|
8 Oct 2026 |
16:25:00 |
511 |
147.40 |
XLON |
|
8 Oct 2026 |
16:25:30 |
500 |
147.40 |
XLON |
|
8 Oct 2026 |
16:25:30 |
92 |
147.40 |
XLON |
|
8 Oct 2026 |
16:25:51 |
3,297 |
147.20 |
XLON |
|
8 Oct 2026 |
16:25:51 |
333 |
147.20 |
XLON |
|
9 Oct 2026 |
08:51:28 |
841 |
149.10 |
XLON |
|
9 Oct 2026 |
08:51:28 |
207 |
149.00 |
XLON |
|
9 Oct 2026 |
09:00:40 |
969 |
149.50 |
XLON |
|
9 Oct 2026 |
09:07:49 |
1,736 |
149.50 |
XLON |
|
9 Oct 2026 |
09:14:59 |
451 |
149.40 |
XLON |
|
9 Oct 2026 |
09:23:52 |
608 |
149.70 |
XLON |
|
9 Oct 2026 |
09:28:37 |
1,618 |
149.50 |
XLON |
|
9 Oct 2026 |
09:28:37 |
1,684 |
149.50 |
XLON |
|
9 Oct 2026 |
09:28:37 |
215 |
149.50 |
XLON |
|
9 Oct 2026 |
09:33:44 |
376 |
149.30 |
XLON |
|
9 Oct 2026 |
09:33:44 |
113 |
149.30 |
XLON |
|
9 Oct 2026 |
09:43:34 |
1,794 |
149.20 |
XLON |
|
9 Oct 2026 |
09:45:12 |
289 |
149.00 |
XLON |
|
9 Oct 2026 |
09:55:03 |
1,596 |
149.10 |
XLON |
|
9 Oct 2026 |
09:57:06 |
160 |
148.90 |
XLON |
|
9 Oct 2026 |
09:57:40 |
419 |
148.80 |
XLON |
|
9 Oct 2026 |
10:00:11 |
133 |
148.60 |
XLON |
|
9 Oct 2026 |
10:00:11 |
464 |
148.50 |
XLON |
|
9 Oct 2026 |
10:03:17 |
169 |
148.40 |
XLON |
|
9 Oct 2026 |
10:08:32 |
460 |
148.20 |
XLON |
|
9 Oct 2026 |
10:08:32 |
589 |
148.10 |
XLON |
|
9 Oct 2026 |
10:10:04 |
583 |
148.10 |
XLON |
|
9 Oct 2026 |
10:15:04 |
233 |
148.40 |
XLON |
|
9 Oct 2026 |
10:15:04 |
352 |
148.40 |
XLON |
|
9 Oct 2026 |
10:17:15 |
458 |
148.20 |
XLON |
|
9 Oct 2026 |
10:44:20 |
653 |
148.60 |
XLON |
|
9 Oct 2026 |
10:55:54 |
653 |
148.50 |
XLON |
|
9 Oct 2026 |
11:10:44 |
267 |
148.50 |
XLON |
|
9 Oct 2026 |
11:24:09 |
301 |
148.50 |
XLON |
|
9 Oct 2026 |
11:24:09 |
301 |
148.50 |
XLON |
|
9 Oct 2026 |
11:25:18 |
368 |
148.40 |
XLON |
|
9 Oct 2026 |
11:30:59 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:30:59 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:30:59 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:00 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:00 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:00 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:00 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:00 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:01 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:01 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:01 |
343 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:01 |
447 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:01 |
355 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:02 |
355 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:02 |
355 |
148.30 |
XLON |
|
9 Oct 2026 |
11:31:49 |
298 |
148.20 |
XLON |
|
9 Oct 2026 |
11:31:55 |
302 |
148.20 |
XLON |
|
9 Oct 2026 |
11:36:15 |
37 |
148.20 |
XLON |
|
9 Oct 2026 |
11:36:59 |
616 |
148.10 |
XLON |
|
9 Oct 2026 |
11:40:55 |
317 |
148.10 |
XLON |
|
9 Oct 2026 |
11:40:55 |
138 |
148.10 |
XLON |
|
9 Oct 2026 |
11:44:03 |
260 |
148.10 |
XLON |
|
9 Oct 2026 |
11:46:22 |
236 |
148.00 |
XLON |
|
9 Oct 2026 |
11:50:04 |
289 |
148.10 |
XLON |
|
9 Oct 2026 |
12:39:55 |
717 |
148.70 |
XLON |
|
9 Oct 2026 |
12:40:02 |
526 |
148.70 |
XLON |
|
9 Oct 2026 |
12:40:05 |
711 |
148.60 |
XLON |
|
9 Oct 2026 |
12:40:12 |
425 |
148.60 |
XLON |
|
9 Oct 2026 |
12:40:23 |
282 |
148.50 |
XLON |
|
9 Oct 2026 |
12:41:46 |
703 |
148.40 |
XLON |
|
9 Oct 2026 |
12:43:34 |
512 |
148.20 |
XLON |
|
9 Oct 2026 |
13:01:21 |
679 |
148.30 |
XLON |
|
9 Oct 2026 |
13:06:36 |
813 |
148.30 |
XLON |
|
9 Oct 2026 |
13:16:25 |
839 |
148.40 |
XLON |
|
9 Oct 2026 |
13:23:46 |
226 |
148.60 |
XLON |
|
9 Oct 2026 |
13:23:46 |
297 |
148.60 |
XLON |
|
9 Oct 2026 |
13:24:17 |
499 |
148.50 |
XLON |
|
9 Oct 2026 |
13:24:17 |
12,067 |
148.40 |
XLON |
|
9 Oct 2026 |
13:27:03 |
496 |
148.20 |
XLON |
|
9 Oct 2026 |
13:31:25 |
548 |
148.10 |
XLON |
|
9 Oct 2026 |
13:51:16 |
744 |
148.30 |
XLON |
|
9 Oct 2026 |
13:53:16 |
844 |
148.20 |
XLON |
|
9 Oct 2026 |
13:59:09 |
885 |
148.10 |
XLON |
|
9 Oct 2026 |
13:59:18 |
637 |
148.10 |
XLON |
|
9 Oct 2026 |
14:09:13 |
849 |
148.30 |
XLON |
|
9 Oct 2026 |
14:22:00 |
704 |
148.20 |
XLON |
|
9 Oct 2026 |
14:22:00 |
881 |
148.20 |
XLON |
|
9 Oct 2026 |
14:22:21 |
872 |
148.20 |
XLON |
|
9 Oct 2026 |
14:22:21 |
865 |
148.20 |
XLON |
|
9 Oct 2026 |
14:28:09 |
648 |
148.10 |
XLON |
|
9 Oct 2026 |
14:30:16 |
890 |
148.10 |
XLON |
|
9 Oct 2026 |
14:33:51 |
794 |
148.20 |
XLON |
|
9 Oct 2026 |
14:34:10 |
685 |
148.20 |
XLON |
|
9 Oct 2026 |
14:34:10 |
160 |
148.20 |
XLON |
|
9 Oct 2026 |
14:34:10 |
356 |
148.20 |
XLON |
|
9 Oct 2026 |
14:36:38 |
692 |
148.20 |
XLON |
|
9 Oct 2026 |
14:36:44 |
1,163 |
148.20 |
XLON |
|
9 Oct 2026 |
14:36:44 |
218 |
148.30 |
XLON |
|
9 Oct 2026 |
14:36:44 |
712 |
148.30 |
XLON |
|
9 Oct 2026 |
14:36:44 |
250 |
148.30 |
XLON |
|
9 Oct 2026 |
14:36:44 |
254 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:56 |
1,124 |
148.10 |
XLON |
|
9 Oct 2026 |
14:37:56 |
712 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:56 |
275 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:56 |
1,132 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
1,010 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
275 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
938 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
378 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
198 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
713 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
71 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
85 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
275 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
723 |
148.30 |
XLON |
|
9 Oct 2026 |
14:37:57 |
1,045 |
148.00 |
XLON |
|
9 Oct 2026 |
14:51:53 |
1,079 |
148.20 |
XLON |
|
9 Oct 2026 |
14:51:54 |
1,071 |
148.10 |
XLON |
|
9 Oct 2026 |
14:52:41 |
1,053 |
147.90 |
XLON |
|
9 Oct 2026 |
14:52:41 |
1,044 |
147.90 |
XLON |
|
9 Oct 2026 |
14:52:41 |
3,907 |
147.90 |
XLON |
|
9 Oct 2026 |
14:52:41 |
373 |
147.80 |
XLON |
|
9 Oct 2026 |
14:57:26 |
2,143 |
147.60 |
XLON |
|
9 Oct 2026 |
15:00:49 |
1,972 |
147.60 |
XLON |
|
9 Oct 2026 |
15:04:52 |
2,142 |
147.50 |
XLON |
|
9 Oct 2026 |
15:06:51 |
157 |
147.40 |
XLON |
|
9 Oct 2026 |
15:18:49 |
1,128 |
147.40 |
XLON |
|
9 Oct 2026 |
15:18:50 |
692 |
147.30 |
XLON |
|
9 Oct 2026 |
15:18:50 |
1,444 |
147.30 |
XLON |
|
9 Oct 2026 |
15:18:50 |
535 |
147.30 |
XLON |
|
9 Oct 2026 |
15:19:02 |
1,067 |
147.20 |
XLON |
|
9 Oct 2026 |
15:24:40 |
1,396 |
147.20 |
XLON |
|
9 Oct 2026 |
15:28:21 |
1,429 |
147.00 |
XLON |
|
9 Oct 2026 |
15:33:55 |
19 |
147.00 |
XLON |
|
9 Oct 2026 |
15:34:02 |
18 |
147.00 |
XLON |
|
9 Oct 2026 |
15:34:12 |
1,319 |
147.00 |
XLON |
|
9 Oct 2026 |
15:35:24 |
1,176 |
146.90 |
XLON |
|
9 Oct 2026 |
15:36:37 |
1,401 |
147.10 |
XLON |
|
9 Oct 2026 |
15:38:49 |
1,367 |
147.00 |
XLON |
|
9 Oct 2026 |
15:38:49 |
1,144 |
147.00 |
XLON |
|
9 Oct 2026 |
15:40:24 |
1,333 |
146.90 |
XLON |
|
9 Oct 2026 |
15:43:07 |
617 |
147.10 |
XLON |
|
9 Oct 2026 |
15:43:24 |
4,380 |
147.00 |
XLON |
|
9 Oct 2026 |
15:43:24 |
295 |
147.10 |
XLON |
|
9 Oct 2026 |
15:43:24 |
362 |
147.10 |
XLON |
|
9 Oct 2026 |
15:43:24 |
1,000 |
147.10 |
XLON |
|
9 Oct 2026 |
15:43:24 |
1,257 |
147.10 |
XLON |
|
9 Oct 2026 |
16:01:34 |
1,750 |
146.70 |
XLON |
|
9 Oct 2026 |
16:01:34 |
842 |
146.90 |
XLON |
|
9 Oct 2026 |
16:01:34 |
1,609 |
146.90 |
XLON |
|
9 Oct 2026 |
16:01:34 |
697 |
146.90 |
XLON |
|
9 Oct 2026 |
16:01:40 |
2,639 |
146.70 |
XLON |
|
9 Oct 2026 |
16:06:47 |
429 |
146.80 |
XLON |
|
9 Oct 2026 |
16:08:47 |
1,138 |
146.80 |
XLON |
|
9 Oct 2026 |
16:12:44 |
382 |
147.00 |
XLON |
|
9 Oct 2026 |
16:12:44 |
1,674 |
147.00 |
XLON |
|
9 Oct 2026 |
16:13:36 |
560 |
146.90 |
XLON |
|
9 Oct 2026 |
16:13:36 |
1,997 |
146.90 |
XLON |
|
9 Oct 2026 |
16:20:24 |
1,783 |
146.80 |
XLON |
|
9 Oct 2026 |
16:20:24 |
5,776 |
146.80 |
XLON |
|
9 Oct 2026 |
16:20:24 |
1,080 |
146.90 |
XLON |
|
9 Oct 2026 |
16:20:24 |
674 |
146.90 |
XLON |
|
9 Oct 2026 |
16:20:24 |
3,127 |
146.90 |
XLON |
|
9 Oct 2026 |
16:20:25 |
225 |
146.70 |
XLON |
|
9 Oct 2026 |
16:20:25 |
63 |
146.70 |
XLON |
|
12 Oct 2026 |
08:46:19 |
648 |
147.20 |
XLON |
|
12 Oct 2026 |
08:46:19 |
359 |
147.00 |
XLON |
|
12 Oct 2026 |
08:46:19 |
51 |
147.00 |
XLON |
|
12 Oct 2026 |
08:46:19 |
238 |
147.00 |
XLON |
|
12 Oct 2026 |
08:57:49 |
611 |
147.00 |
XLON |
|
12 Oct 2026 |
09:02:12 |
283 |
146.90 |
XLON |
|
12 Oct 2026 |
09:02:12 |
274 |
146.80 |
XLON |
|
12 Oct 2026 |
09:02:12 |
708 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
11 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
708 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
119 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
897 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
875 |
147.10 |
XLON |
|
12 Oct 2026 |
09:02:12 |
374 |
146.70 |
XLON |
|
12 Oct 2026 |
09:05:47 |
184 |
146.80 |
XLON |
|
12 Oct 2026 |
09:05:47 |
201 |
146.80 |
XLON |
|
12 Oct 2026 |
09:05:47 |
134 |
146.80 |
XLON |
|
12 Oct 2026 |
09:05:47 |
581 |
146.70 |
XLON |
|
12 Oct 2026 |
09:05:47 |
226 |
146.80 |
XLON |
|
12 Oct 2026 |
09:05:47 |
665 |
146.80 |
XLON |
|
12 Oct 2026 |
09:08:05 |
648 |
146.60 |
XLON |
|
12 Oct 2026 |
09:08:05 |
661 |
146.80 |
XLON |
|
12 Oct 2026 |
09:10:06 |
648 |
146.70 |
XLON |
|
12 Oct 2026 |
09:10:13 |
193 |
146.60 |
XLON |
|
12 Oct 2026 |
09:11:29 |
648 |
146.50 |
XLON |
|
12 Oct 2026 |
09:14:45 |
648 |
146.60 |
XLON |
|
12 Oct 2026 |
09:14:45 |
1,792 |
146.60 |
XLON |
|
12 Oct 2026 |
09:23:29 |
1,665 |
146.50 |
XLON |
|
12 Oct 2026 |
09:41:59 |
521 |
146.90 |
XLON |
|
12 Oct 2026 |
09:47:24 |
648 |
146.70 |
XLON |
|
12 Oct 2026 |
09:51:31 |
529 |
146.60 |
XLON |
|
12 Oct 2026 |
09:56:10 |
648 |
146.40 |
XLON |
|
12 Oct 2026 |
09:56:10 |
683 |
146.60 |
XLON |
|
12 Oct 2026 |
09:56:10 |
231 |
146.60 |
XLON |
|
12 Oct 2026 |
09:56:10 |
183 |
146.60 |
XLON |
|
12 Oct 2026 |
10:03:46 |
648 |
146.40 |
XLON |
|
12 Oct 2026 |
10:03:46 |
246 |
146.40 |
XLON |
|
12 Oct 2026 |
10:03:46 |
246 |
146.40 |
XLON |
|
12 Oct 2026 |
10:03:46 |
1,250 |
146.30 |
XLON |
|
12 Oct 2026 |
10:03:46 |
880 |
146.30 |
XLON |
|
12 Oct 2026 |
10:30:50 |
648 |
146.40 |
XLON |
|
12 Oct 2026 |
10:43:02 |
648 |
146.20 |
XLON |
|
12 Oct 2026 |
12:02:15 |
648 |
146.10 |
XLON |
|
12 Oct 2026 |
12:29:20 |
665 |
146.30 |
XLON |
|
12 Oct 2026 |
12:29:21 |
688 |
146.10 |
XLON |
|
12 Oct 2026 |
12:44:05 |
722 |
146.10 |
XLON |
|
12 Oct 2026 |
12:57:10 |
492 |
146.10 |
XLON |
|
12 Oct 2026 |
12:58:21 |
726 |
145.80 |
XLON |
|
12 Oct 2026 |
12:58:21 |
725 |
145.70 |
XLON |
|
12 Oct 2026 |
12:58:23 |
720 |
145.70 |
XLON |
|
12 Oct 2026 |
12:58:27 |
614 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:27 |
145 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:27 |
677 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:27 |
124 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:28 |
677 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:28 |
273 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:31 |
484 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:31 |
273 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:31 |
677 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:31 |
254 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:40 |
463 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:40 |
301 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:53 |
269 |
145.90 |
XLON |
|
12 Oct 2026 |
12:58:53 |
332 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:06 |
373 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:06 |
324 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:13 |
317 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:13 |
333 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:25 |
517 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:25 |
292 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:25 |
1,117 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:25 |
2,131 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:36 |
11 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:36 |
2,152 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:45 |
201 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:45 |
2,608 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:46 |
113 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:46 |
881 |
145.90 |
XLON |
|
12 Oct 2026 |
12:59:46 |
1,111 |
145.90 |
XLON |
|
12 Oct 2026 |
13:01:01 |
268 |
145.70 |
XLON |
|
12 Oct 2026 |
13:01:01 |
236 |
145.70 |
XLON |
|
12 Oct 2026 |
13:23:53 |
746 |
145.60 |
XLON |
|
12 Oct 2026 |
13:33:52 |
698 |
145.50 |
XLON |
|
12 Oct 2026 |
13:37:56 |
247 |
145.50 |
XLON |
|
12 Oct 2026 |
14:06:14 |
342 |
145.80 |
XLON |
|
12 Oct 2026 |
14:06:14 |
714 |
145.80 |
XLON |
|
12 Oct 2026 |
14:12:30 |
925 |
145.90 |
XLON |
|
12 Oct 2026 |
14:12:37 |
920 |
145.90 |
XLON |
|
12 Oct 2026 |
14:12:37 |
4,936 |
146.10 |
XLON |
|
12 Oct 2026 |
14:12:46 |
800 |
146.30 |
XLON |
|
12 Oct 2026 |
14:12:46 |
697 |
146.30 |
XLON |
|
12 Oct 2026 |
14:12:53 |
1,327 |
146.30 |
XLON |
|
12 Oct 2026 |
14:12:53 |
583 |
146.30 |
XLON |
|
12 Oct 2026 |
14:14:34 |
256 |
146.20 |
XLON |
|
12 Oct 2026 |
14:14:35 |
234 |
146.20 |
XLON |
|
12 Oct 2026 |
14:14:35 |
118 |
146.20 |
XLON |
|
12 Oct 2026 |
14:21:47 |
1,814 |
146.00 |
XLON |
|
12 Oct 2026 |
14:21:47 |
108 |
146.00 |
XLON |
|
12 Oct 2026 |
14:26:47 |
462 |
146.00 |
XLON |
|
12 Oct 2026 |
14:26:47 |
1,410 |
146.00 |
XLON |
|
12 Oct 2026 |
14:37:34 |
988 |
145.80 |
XLON |
|
12 Oct 2026 |
14:39:10 |
1,042 |
145.80 |
XLON |
|
12 Oct 2026 |
14:42:39 |
1,038 |
145.80 |
XLON |
|
12 Oct 2026 |
14:42:39 |
5,495 |
145.70 |
XLON |
|
12 Oct 2026 |
14:43:02 |
970 |
145.60 |
XLON |
|
12 Oct 2026 |
14:43:02 |
2,356 |
145.60 |
XLON |
|
12 Oct 2026 |
14:48:48 |
952 |
145.60 |
XLON |
|
12 Oct 2026 |
14:50:19 |
958 |
145.50 |
XLON |
|
12 Oct 2026 |
14:50:19 |
257 |
145.60 |
XLON |
|
12 Oct 2026 |
14:50:19 |
698 |
145.60 |
XLON |
|
12 Oct 2026 |
14:50:19 |
1,029 |
145.60 |
XLON |
|
12 Oct 2026 |
14:53:01 |
2,108 |
145.60 |
XLON |
|
12 Oct 2026 |
14:55:31 |
1,506 |
145.50 |
XLON |
|
12 Oct 2026 |
15:09:12 |
1,167 |
145.80 |
XLON |
|
12 Oct 2026 |
15:16:20 |
1,228 |
145.70 |
XLON |
|
12 Oct 2026 |
15:16:20 |
76 |
145.70 |
XLON |
|
12 Oct 2026 |
15:16:38 |
1,383 |
145.60 |
XLON |
|
12 Oct 2026 |
15:17:36 |
1,421 |
145.50 |
XLON |
|
12 Oct 2026 |
15:17:36 |
40 |
145.50 |
XLON |
|
12 Oct 2026 |
15:17:48 |
1,357 |
145.40 |
XLON |
|
12 Oct 2026 |
15:17:48 |
63 |
145.50 |
XLON |
|
12 Oct 2026 |
15:17:48 |
616 |
145.50 |
XLON |
|
12 Oct 2026 |
15:20:04 |
432 |
145.60 |
XLON |
|
12 Oct 2026 |
15:20:04 |
753 |
145.60 |
XLON |
|
12 Oct 2026 |
15:22:04 |
230 |
145.60 |
XLON |
|
12 Oct 2026 |
15:22:04 |
339 |
145.60 |
XLON |
|
12 Oct 2026 |
15:22:44 |
4,264 |
145.50 |
XLON |
|
12 Oct 2026 |
15:32:01 |
1,252 |
145.40 |
XLON |
|
12 Oct 2026 |
15:32:02 |
48 |
145.50 |
XLON |
|
12 Oct 2026 |
15:32:02 |
632 |
145.50 |
XLON |
|
12 Oct 2026 |
15:32:02 |
1,134 |
145.50 |
XLON |
|
12 Oct 2026 |
15:46:46 |
1,403 |
145.70 |
XLON |
|
12 Oct 2026 |
15:51:47 |
1,713 |
145.70 |
XLON |
|
12 Oct 2026 |
16:10:19 |
2,202 |
146.00 |
XLON |
|
12 Oct 2026 |
16:10:19 |
5 |
146.00 |
XLON |
|
12 Oct 2026 |
16:10:19 |
200 |
146.00 |
XLON |
|
12 Oct 2026 |
16:10:19 |
1,208 |
146.00 |
XLON |
|
12 Oct 2026 |
16:11:50 |
2,027 |
145.60 |
XLON |
|
12 Oct 2026 |
16:11:50 |
3,582 |
145.60 |
XLON |
|
12 Oct 2026 |
16:11:50 |
3,412 |
145.60 |
XLON |
|
12 Oct 2026 |
16:13:01 |
2,389 |
145.60 |
XLON |
|
12 Oct 2026 |
16:21:58 |
354 |
145.90 |
XLON |
|
12 Oct 2026 |
16:21:58 |
499 |
145.90 |
XLON |
|
12 Oct 2026 |
16:22:41 |
727 |
145.70 |
XLON |
|
12 Oct 2026 |
16:22:41 |
2,142 |
145.70 |
XLON |
|
12 Oct 2026 |
16:22:41 |
2,976 |
145.70 |
XLON |
|
12 Oct 2026 |
16:29:16 |
6,484 |
145.80 |
XLON |
|
12 Oct 2026 |
16:29:16 |
3,515 |
145.80 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Rotork
- 24 minutes ago NCC Group
- 31 minutes ago SThree
- 46 minutes ago Distribution Finance Capital Holdings
- 1 hour ago Smiths Group