Transaction in Own Shares

Currys PLC

02 April 2026

 

2 April 2026

Currys Plc (the 'Company')

Completion of Share Buyback Programme, Transaction in Own Shares

and

Total Voting Rights

Completion of Share Buyback Programme

The Company announces that it has successfully completed its share buyback programme of Currys' ordinary shares of 0.1p each (the "Ordinary Shares") for a total consideration of £50 million ("the Programme"), which commenced on 4 September 2025.

The Company confirms that, having repurchased 36,422,251 Ordinary Shares for a total consideration of £50 million, the Programme is now complete. The average price of shares bought back under the Programme was 137.28 pence per share. All shares purchased as part of the Programme will shortly be cancelled, and thus the resultant issued share capital consists of 1,097,072,400 Ordinary Shares.

Transaction in Own Shares
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following Ordinary Shares:

Date of purchase:	1 April 2026
Aggregate number of Ordinary Shares purchased:	805,000
Lowest price paid per share (p):	126.80
Highest price paid per share (p):	129.00
Average price paid per share (p):	127.79

Following cancellation of the above Ordinary Shares, the Company will have 1,097,072,400 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	127.81	365,000
BATE	127.77	330,000
CHIX	127.77	80,000
TRQX	127.80	30,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:07:33	850	128.9	XLON
08:07:33	494	128.9	XLON
08:07:33	850	128.9	XLON
08:07:33	770	128.9	XLON
08:07:33	1327	128.9	XLON
08:07:33	4157	129	XLON
08:08:08	1038	128.4	XLON
08:08:08	2198	128.4	TRQX
08:08:08	820	128.4	BATE
08:08:08	1355	128.4	CHIX
08:08:08	951	128.3	CHIX
08:08:08	820	128.2	BATE
08:12:07	820	128	XLON
08:12:07	820	128	BATE
08:12:07	1038	128	CHIX
08:12:07	377	128.2	BATE
08:12:07	2194	128.2	BATE
08:12:07	1147	128	XLON
08:12:07	803	127.9	XLON
08:12:07	1022	127.9	BATE
08:12:08	1008	127.8	XLON
08:12:08	663	127.8	BATE
08:12:08	157	127.8	BATE
08:14:34	923	127.7	XLON
08:14:34	820	127.7	BATE
08:14:34	376	127.6	XLON
08:14:34	270	127.6	XLON
08:14:34	820	127.6	BATE
08:16:10	820	127.3	BATE
08:16:10	269	127.3	CHIX
08:17:12	1306	127.3	XLON
08:17:12	820	127.3	BATE
08:17:13	820	127.3	BATE
08:18:29	1107	127.2	XLON
08:18:29	820	127.2	BATE
08:18:29	758	127.2	CHIX
08:18:39	999	127.1	XLON
08:18:39	820	127.1	BATE
08:19:16	1147	127.1	BATE
08:20:09	487	126.8	BATE
08:20:09	1035	127.1	BATE
08:24:23	828	127.2	XLON
08:24:24	1134	127.2	BATE
08:24:24	672	127.2	XLON
08:24:24	1137	127.2	BATE
08:25:53	479	127.2	XLON
08:25:58	1117	127.2	CHIX
08:26:05	1364	127.2	XLON
08:26:05	1350	127.2	BATE
08:28:04	935	127.3	XLON
08:28:04	1287	127.3	BATE
08:28:04	1170	127.3	TRQX
08:28:41	924	127.3	XLON
08:30:17	1003	127.4	XLON
08:30:17	1355	127.4	BATE
08:33:45	557	127.6	XLON
08:33:45	786	127.6	XLON
08:39:05	820	127.8	BATE
08:39:05	966	127.8	CHIX
08:39:05	800	127.8	BATE
08:42:56	294	128.1	XLON
08:42:56	2812	128.1	XLON
08:42:56	123	128.1	XLON
08:42:56	426	128.1	XLON
08:42:56	249	128.1	XLON
08:43:35	786	128.1	XLON
08:43:36	1378	127.9	XLON
08:43:36	820	128	BATE
08:43:36	1243	128	CHIX
08:48:30	544	128.3	XLON
08:48:30	260	128.3	XLON
08:48:30	298	128.3	XLON
08:48:30	696	128.3	XLON
08:48:30	625	128.4	XLON
08:48:30	1651	128	XLON
08:48:30	820	128	BATE
08:48:30	3114	128.1	BATE
08:48:30	2915	128.1	BATE
08:48:44	943	127.7	BATE
08:49:27	660	127.6	CHIX
08:55:34	657	127.6	BATE
08:55:34	345	127.6	BATE
08:55:34	195	127.6	BATE
08:58:26	820	127.4	XLON
08:58:26	1553	127.4	BATE
08:58:26	913	127.4	CHIX
08:58:26	1231	127.4	TRQX
08:58:26	15	127.4	TRQX
08:58:26	657	127.5	XLON
08:58:26	405	127.5	XLON
08:58:26	1484	127.4	BATE
08:58:26	1091	127.3	XLON
08:58:41	800	127.2	XLON
09:00:27	275	127.2	XLON
09:01:13	842	127.2	XLON
09:01:13	1080	127.2	BATE
09:07:09	997	127.3	XLON
09:07:09	1310	127.3	BATE
09:07:09	1031	127.3	CHIX
09:07:09	408	127.4	XLON
09:07:09	581	127.4	XLON
09:07:09	698	127.2	XLON
09:07:09	919	127.2	BATE
09:11:14	117	127.1	XLON
09:11:14	1163	127.1	XLON
09:11:14	1283	127.1	BATE
09:11:22	784	127	XLON
09:11:24	665	127	XLON
09:11:24	600	127	BATE
09:11:24	736	127	BATE
09:18:27	880	127.3	XLON
09:18:29	27	127.3	BATE
09:18:29	406	127.3	BATE
09:18:59	977	127.3	XLON
09:20:35	995	127.6	BATE
09:20:35	1273	127.5	XLON
09:20:35	820	127.5	BATE
09:20:35	1421	127.5	CHIX
09:20:42	894	127.4	XLON
09:20:42	1008	127.4	BATE
09:20:44	706	127.3	BATE
09:32:36	1298	127.7	XLON
09:32:36	967	127.7	BATE
09:33:06	948	127.8	XLON
09:33:06	688	127.8	XLON
09:33:44	4	127.8	XLON
09:33:44	714	127.8	XLON
09:36:06	883	127.7	XLON
09:36:06	820	127.7	BATE
09:36:06	1319	127.7	CHIX
09:36:06	1294	127.6	XLON
09:36:06	820	127.7	BATE
09:36:06	1489	127.7	TRQX
09:36:11	689	127.7	BATE
09:36:11	658	127.7	BATE
09:42:19	820	127.8	XLON
09:43:57	135	127.9	XLON
09:43:57	749	127.9	XLON
09:43:57	829	127.9	XLON
09:43:57	766	127.9	XLON
09:43:57	227	127.8	CHIX
09:43:57	590	127.8	CHIX
09:45:37	1022	127.7	XLON
09:45:37	820	127.7	BATE
09:50:03	1324	127.9	XLON
09:50:03	820	127.9	BATE
09:54:15	1282	127.8	XLON
09:54:15	820	127.8	BATE
09:54:15	903	127.8	CHIX
09:54:15	970	127.8	XLON
09:54:15	681	127.7	XLON
09:54:15	820	127.8	BATE
09:54:16	3346	127.8	BATE
09:54:16	239	127.7	BATE
09:54:16	501	127.7	BATE
09:54:16	9	127.7	BATE
09:54:16	52	127.7	BATE
09:54:16	9	127.7	BATE
09:54:16	658	127.7	BATE
09:54:16	884	127.6	BATE
10:07:48	58	127.6	BATE
10:14:22	820	127.6	XLON
10:14:22	762	127.6	BATE
10:14:22	1063	127.6	CHIX
10:14:22	1176	127.6	TRQX
10:14:24	820	127.6	XLON
10:14:24	876	127.6	CHIX
10:17:47	820	127.6	XLON
10:17:47	820	127.6	BATE
10:17:47	1	127.7	BATE
10:17:47	831	127.7	BATE
10:17:47	901	127.7	BATE
10:17:47	169	127.7	BATE
10:18:07	820	127.6	XLON
10:18:07	820	127.6	BATE
10:20:58	820	127.5	XLON
10:20:58	820	127.5	BATE
10:20:58	1719	127.6	XLON
10:20:58	2937	127.5	XLON
10:20:58	820	127.5	BATE
10:21:03	746	127.5	BATE
10:21:04	731	127.5	BATE
10:21:09	1288	127.4	XLON
10:21:09	820	127.4	BATE
10:21:11	1004	127.4	BATE
10:21:19	775	127.3	XLON
10:21:19	705	127.3	BATE
10:21:55	624	127.1	CHIX
10:24:46	256	127.2	BATE
10:39:43	810	127.6	XLON
10:39:43	820	127.6	BATE
10:39:43	882	127.6	CHIX
10:39:43	10	127.6	XLON
10:39:43	540	127.7	XLON
10:39:43	161	127.7	XLON
10:39:43	877	127.7	XLON
10:39:56	820	127.6	XLON
10:39:56	820	127.6	BATE
10:39:56	665	127.6	CHIX
10:40:44	76	127.4	BATE
10:40:44	2262	127.6	BATE
10:40:44	702	127.6	XLON
10:40:44	321	127.6	XLON
10:40:44	1162	127.6	XLON
10:41:32	1192	127.4	XLON
10:41:32	1574	127.4	BATE
10:41:50	1157	127.3	XLON
10:41:50	1232	127.3	BATE
10:44:41	1045	127.4	XLON
10:52:00	882	127.7	CHIX
10:54:39	823	127.7	XLON
10:54:39	820	127.7	BATE
11:05:11	1800	127.9	XLON
11:05:12	247	127.9	XLON
11:05:12	61	127.9	XLON
11:05:12	1441	127.9	XLON
11:05:12	146	127.9	XLON
11:05:12	230	127.9	XLON
11:05:12	463	127.9	XLON
11:05:23	2277	127.7	XLON
11:05:23	820	127.7	BATE
11:05:23	1218	127.7	CHIX
11:05:23	1669	127.6	TRQX
11:05:23	571	127.7	BATE
11:05:23	20	127.7	BATE
11:05:23	61	127.7	BATE
11:05:23	1758	127.7	BATE
11:05:26	1158	127.7	BATE
11:05:26	112	127.7	BATE
11:10:38	1290	127.6	XLON
11:10:38	820	127.6	BATE
11:10:42	1008	127.6	XLON
11:10:42	820	127.6	BATE
11:19:57	2523	127.5	XLON
11:19:57	937	127.5	XLON
11:20:05	820	127.4	BATE
11:20:05	1098	127.4	CHIX
11:26:06	1205	127.4	XLON
11:26:06	820	127.4	BATE
11:26:09	928	127.4	XLON
11:27:41	820	127.3	BATE
11:27:41	679	127.3	CHIX
11:28:46	764	127.4	BATE
11:28:46	56	127.4	BATE
11:34:41	573	127.5	XLON
11:34:41	430	127.5	XLON
11:34:51	200	127.3	BATE
11:34:55	1197	127.3	XLON
11:34:55	827	127.3	BATE
11:35:03	915	127.3	XLON
11:35:03	825	127.3	BATE
11:42:11	1071	127.4	CHIX
11:42:16	1325	127.4	XLON
11:42:16	319	127.4	BATE
11:42:16	1199	127.4	TRQX
11:42:16	522	127.4	BATE
11:52:44	1036	127.5	XLON
11:52:44	749	127.5	XLON
11:52:44	1795	127.5	XLON
11:52:53	400	127.4	BATE
11:53:07	820	127.4	CHIX
11:53:22	1176	127.4	XLON
11:53:26	871	127.4	BATE
11:54:26	869	127.4	BATE
11:56:31	1305	127.5	XLON
11:58:55	200	127.5	BATE
12:00:36	583	127.5	BATE
12:05:29	200	127.5	BATE
12:05:29	3189	127.7	BATE
12:05:29	2416	127.7	BATE
12:05:33	978	127.7	CHIX
12:12:56	200	127.6	BATE
12:20:24	682	127.9	XLON
12:20:24	484	127.9	XLON
12:25:44	7252	128	XLON
12:25:44	951	127.9	BATE
12:25:44	993	127.9	CHIX
12:25:44	1260	127.9	XLON
12:25:45	20	128	BATE
12:25:45	22	128	BATE
12:25:45	21	128	BATE
12:25:45	29	128	BATE
12:25:45	328	128	BATE
12:25:45	10468	128	BATE
12:26:12	1013	127.8	XLON
12:26:12	1027	127.8	BATE
12:26:12	803	127.8	CHIX
12:26:12	1309	127.8	TRQX
12:26:48	649	127.6	XLON
12:35:39	690	128	XLON
12:37:38	620	128	XLON
12:39:35	798	128	XLON
12:54:28	1035	128.1	XLON
12:54:28	994	128.1	BATE
12:54:28	1243	128.1	CHIX
12:54:28	406	128.2	XLON
12:54:28	743	128.2	XLON
12:54:36	1090	128.1	XLON
12:54:36	1058	128.1	CHIX
12:54:36	336	128.2	XLON
12:54:36	483	128.2	XLON
12:54:46	676	128.2	XLON
12:54:46	1155	128.2	XLON
12:57:17	182	128.2	XLON
12:57:17	447	128.2	XLON
13:03:16	1099	128.1	XLON
13:03:16	1026	128.1	BATE
13:03:16	725	128.1	CHIX
13:03:16	422	128.2	XLON
13:03:16	2204	128.2	XLON
13:03:22	1190	128.1	XLON
13:03:22	1055	128.1	BATE
13:14:15	100	128	BATE
13:17:14	1146	128	XLON
13:17:14	1114	128	BATE
13:17:14	1127	128	CHIX
13:17:14	1634	128	TRQX
13:17:14	1165	128	XLON
13:18:42	520	127.9	BATE
13:18:44	206	127.9	BATE
13:18:54	100	127.9	BATE
13:19:24	1169	127.9	XLON
13:19:24	1025	127.9	BATE
13:21:56	845	127.8	XLON
13:21:56	330	127.8	XLON
13:21:56	1123	127.8	BATE
13:28:56	35	127.7	BATE
13:34:02	1254	128	XLON
13:34:02	1202	128	BATE
13:34:02	1000	128	CHIX
13:35:19	1250	127.9	XLON
13:35:19	1203	127.9	BATE
13:35:19	905	127.9	CHIX
13:37:09	1200	127.8	XLON
13:37:09	1205	127.8	BATE
13:37:09	1082	127.8	BATE
13:37:09	1258	127.8	XLON
13:37:09	1251	127.8	XLON
13:37:09	129	127.8	BATE
13:42:00	3851	127.9	XLON
13:42:08	200	127.8	BATE
13:43:26	150	127.9	BATE
13:43:26	1883	127.9	BATE
13:43:26	359	127.9	BATE
13:43:26	2342	127.9	BATE
13:43:26	2401	127.9	BATE
13:43:26	112	127.9	BATE
13:43:27	2354	127.9	BATE
13:43:27	2352	127.9	BATE
13:43:27	2374	127.9	BATE
13:54:01	1339	128.4	XLON
13:54:01	1230	128.4	BATE
13:54:01	1157	128.4	CHIX
13:54:01	1233	128.3	BATE
13:54:01	810	128.3	CHIX
13:54:01	1341	128.3	TRQX
13:54:01	1819	128.4	XLON
13:54:01	1396	128.3	XLON
13:54:01	343	128.4	BATE
13:54:01	1292	128.4	BATE
13:54:08	1206	128.2	XLON
13:54:08	300	128.2	BATE
13:54:08	1326	128.2	BATE
13:57:52	995	128.2	XLON
13:57:52	697	128.1	XLON
13:57:52	1567	128.2	BATE
14:03:06	590	128.2	BATE
14:03:06	1094	128.2	CHIX
14:03:06	1369	128.2	XLON
14:03:08	1398	128.3	BATE
14:05:19	1065	128.4	BATE
14:07:17	874	128.4	BATE
14:08:00	1009	128.3	BATE
14:08:00	964	128.3	XLON
14:08:00	1039	128.2	BATE
14:08:00	616	128.2	CHIX
14:08:00	2308	128.3	XLON
14:08:00	16	128.3	XLON
14:08:00	595	128.3	XLON
14:08:00	445	128.3	XLON
14:08:00	102	128.3	XLON
14:08:02	934	128.1	XLON
14:08:02	513	128.1	XLON
14:08:02	836	128.1	BATE
14:08:12	241	128	XLON
14:08:14	863	128	XLON
14:10:55	1024	128.1	XLON
14:12:18	193	128.2	XLON
14:12:18	13	128.2	XLON
14:12:18	23	128.2	XLON
14:12:18	43	128.2	XLON
14:12:28	808	128.2	XLON
14:18:10	1642	128.1	XLON
14:18:10	1342	128.1	BATE
14:18:10	1220	128.1	CHIX
14:18:10	1185	128.1	TRQX
14:18:10	1114	128	XLON
14:18:10	1352	128	BATE
14:18:10	15	128.1	BATE
14:18:10	2527	128.1	BATE
14:18:39	775	128	XLON
14:21:28	1009	128	BATE
14:21:29	398	127.9	XLON
14:21:29	686	127.9	XLON
14:21:29	943	127.9	BATE
14:22:02	1247	127.9	XLON
14:27:53	1402	128	BATE
14:27:53	894	128	XLON
14:27:53	968	128	CHIX
14:27:53	19	128.1	XLON
14:27:53	78	128.1	XLON
14:27:53	365	128.1	XLON
14:27:53	617	128.1	XLON
14:28:25	385	128	BATE
14:28:25	813	128	CHIX
14:30:47	496	128	TRQX
14:30:47	899	128	XLON
14:30:47	1404	128	BATE
14:30:47	521	128	CHIX
14:30:47	707	128	CHIX
14:30:47	683	128	TRQX
14:30:47	1000	128.1	XLON
14:30:47	553	128.1	XLON
14:30:47	18	128.1	XLON
14:30:47	1440	128.1	XLON
14:30:48	857	127.9	XLON
14:30:48	1186	127.9	BATE
14:30:48	2195	128	XLON
14:30:48	20	128	BATE
14:30:48	283	128	BATE
14:30:48	546	128	BATE
14:30:48	3456	128	BATE
14:31:30	1016	127.8	XLON
14:31:30	1045	127.8	BATE
14:31:30	489	127.7	BATE
14:31:30	1045	127.8	BATE
14:31:50	1636	127.7	XLON
14:31:50	1443	127.7	BATE
14:31:50	1332	127.6	XLON
14:35:25	883	127.6	XLON
14:35:25	1375	127.6	BATE
14:35:25	1270	127.6	CHIX
14:35:25	422	127.7	XLON
14:35:25	225	127.7	XLON
14:35:25	1335	127.7	XLON
14:35:25	104	127.7	BATE
14:35:25	1821	127.7	BATE
14:35:25	2113	127.7	XLON
14:35:25	273	127.7	XLON
14:35:25	2390	127.7	BATE
14:35:25	676	127.7	XLON
14:35:26	679	127.7	XLON
14:36:02	728	127.8	XLON
14:36:02	1052	127.8	XLON
14:36:12	100	127.7	BATE
14:36:36	975	127.8	XLON
14:38:46	2090	128	XLON
14:38:58	1467	127.9	XLON
14:38:58	1384	127.9	BATE
14:38:58	1354	127.9	CHIX
14:38:58	17	128	BATE
14:38:58	1256	128	BATE
14:39:24	1363	127.8	BATE
14:39:45	1464	127.8	XLON
14:39:45	1487	127.8	CHIX
14:39:45	1727	127.8	XLON
14:39:45	1360	127.8	BATE
14:39:54	200	127.8	BATE
14:40:05	497	127.8	BATE
14:40:06	521	127.8	BATE
14:40:07	499	127.8	BATE
14:40:08	511	127.8	BATE
14:40:09	138	127.8	BATE
14:41:00	565	127.8	CHIX
14:41:01	146	127.8	CHIX
14:41:29	1549	127.8	BATE
14:41:29	1552	127.8	XLON
14:41:29	1655	127.8	TRQX
14:41:29	1090	127.7	XLON
14:41:29	517	127.7	BATE
14:41:29	571	127.7	BATE
14:41:29	1713	127.8	BATE
14:41:29	1481	127.8	XLON
14:44:39	257	127.6	BATE
14:44:39	651	127.6	BATE
14:44:39	1767	127.6	BATE
14:44:39	2192	127.5	XLON
14:45:27	400	127.5	XLON
14:45:27	740	127.5	XLON
14:45:27	1102	127.5	XLON
14:46:37	133	127.6	BATE
14:46:37	1445	127.6	BATE
14:47:58	1344	127.4	BATE
14:47:58	1319	127.4	CHIX
14:47:58	1462	127.4	XLON
14:47:58	365	127.5	XLON
14:47:58	2104	127.5	XLON
14:47:58	863	127.4	CHIX
14:48:07	1442	127.3	XLON
14:48:07	1341	127.3	BATE
14:48:07	942	127.2	BATE
14:56:13	880	127.3	XLON
14:56:13	1375	127.3	BATE
14:56:13	1247	127.3	CHIX
14:56:13	1852	127.3	TRQX
14:56:19	902	127.2	XLON
14:56:19	1415	127.2	BATE
14:56:19	1309	127.2	CHIX
14:56:19	464	127.3	BATE
14:56:19	2071	127.3	BATE
14:56:32	244	127.3	BATE
14:56:32	795	127.3	BATE
14:56:32	852	127.3	BATE
14:56:32	863	127.3	BATE
14:56:32	755	127.3	BATE
14:57:26	840	127.3	BATE
15:03:16	946	127.3	XLON
15:03:16	1403	127.3	BATE
15:03:16	1212	127.3	CHIX
15:03:16	32	127.4	BATE
15:03:16	1608	127.4	BATE
15:03:34	963	127.3	XLON
15:03:34	1399	127.3	BATE
15:03:34	1059	127.3	CHIX
15:03:34	2128	127.4	BATE
15:03:34	482	127.4	XLON
15:03:34	388	127.4	XLON
15:03:34	609	127.4	XLON
15:03:34	1175	127.4	XLON
15:03:34	1722	127.4	XLON
15:03:34	2315	127.4	BATE
15:03:34	482	127.4	XLON
15:03:34	2100	127.4	XLON
15:03:34	789	127.4	XLON
15:03:34	2061	127.4	XLON
15:03:34	1175	127.4	XLON
15:03:34	7	127.4	XLON
15:03:37	349	127.4	XLON
15:03:37	590	127.4	XLON
15:03:37	421	127.4	XLON
15:03:49	604	127.4	XLON
15:03:49	765	127.4	XLON
15:04:08	1132	127.4	XLON
15:04:09	1091	127.3	BATE
15:04:59	720	127.4	XLON
15:05:56	188	127.4	XLON
15:05:56	2380	127.4	XLON
15:06:12	1529	127.3	XLON
15:06:12	1630	127.3	BATE
15:06:12	681	127.3	CHIX
15:06:12	456	127.3	TRQX
15:06:12	702	127.3	TRQX
15:09:16	100	127.5	BATE
15:09:23	882	127.5	XLON
15:09:23	1279	127.5	BATE
15:09:23	859	127.5	CHIX
15:12:41	817	127.7	XLON
15:13:20	1095	127.6	CHIX
15:13:20	2112	127.6	XLON
15:13:20	382	127.7	XLON
15:13:20	316	127.7	XLON
15:13:20	114	127.7	XLON
15:13:20	124	127.7	XLON
15:16:35	1678	127.8	XLON
15:16:35	343	127.8	XLON
15:16:35	2037	127.8	BATE
15:17:00	918	127.7	XLON
15:17:00	1490	127.8	BATE
15:17:00	946	127.8	CHIX
15:17:00	311	127.9	XLON
15:17:00	571	127.9	XLON
15:17:00	2158	127.9	XLON
15:17:00	1478	127.8	BATE
15:17:00	1458	127.8	BATE
15:17:00	2177	127.9	XLON
15:17:00	81	127.9	XLON
15:17:01	1438	127.8	BATE
15:17:01	1418	127.8	BATE
15:17:25	242	127.8	XLON
15:17:30	1386	127.8	XLON
15:17:30	1399	127.8	BATE
15:23:00	894	127.8	XLON
15:23:00	884	127.8	BATE
15:23:00	1030	127.8	CHIX
15:23:00	1644	127.8	TRQX
15:23:13	895	127.7	XLON
15:23:13	895	127.7	CHIX
15:24:03	313	127.7	XLON
15:24:03	890	127.7	BATE
15:24:03	936	127.7	XLON
15:24:03	26	127.8	BATE
15:24:03	1479	127.8	BATE
15:24:04	654	127.8	BATE
15:24:04	1558	127.8	BATE
15:24:04	659	127.8	BATE
15:24:09	2020	127.8	BATE
15:24:09	2060	127.8	XLON
15:24:44	925	127.6	XLON
15:24:44	841	127.6	BATE
15:24:44	852	127.6	BATE
15:24:44	341	127.7	XLON
15:24:44	1716	127.7	XLON
15:26:41	1766	127.5	XLON
15:26:41	1323	127.5	BATE
15:26:41	321	127.5	BATE
15:26:41	905	127.5	CHIX
15:28:03	503	127.4	XLON
15:30:03	1564	127.7	XLON
15:30:03	2417	127.7	XLON
15:30:16	1319	127.5	XLON
15:30:16	1484	127.5	BATE
15:30:16	1087	127.5	CHIX
15:30:42	1469	127.4	BATE
15:30:42	1003	127.4	XLON
15:30:42	1738	127.5	BATE
15:30:42	1002	127.5	BATE
15:31:15	697	127.4	XLON
15:31:15	986	127.4	BATE
15:32:57	1457	127.3	XLON
15:32:57	1689	127.3	BATE
15:37:35	156	127.4	XLON
15:37:35	813	127.4	XLON
15:37:35	894	127.4	BATE
15:37:35	41	127.4	CHIX
15:37:35	1116	127.4	CHIX
15:39:24	1699	127.8	BATE
15:40:09	1015	127.6	XLON
15:40:09	515	127.6	TRQX
15:40:10	2182	127.7	BATE
15:40:12	1016	127.6	XLON
15:40:12	1528	127.6	BATE
15:40:12	972	127.6	CHIX
15:40:12	1351	127.6	TRQX
15:40:12	1315	127.6	BATE
15:40:12	1445	127.7	XLON
15:40:12	778	127.7	XLON
15:40:12	622	127.7	XLON
15:40:12	3331	127.7	XLON
15:40:36	969	127.5	XLON
15:40:36	1444	127.5	BATE
15:40:36	682	127.5	CHIX
15:42:28	1379	127.4	XLON
15:42:28	1611	127.4	BATE
15:42:28	786	127.4	XLON
15:43:40	1567	127.4	XLON
15:43:40	1740	127.4	BATE
15:43:40	829	127.4	CHIX
15:44:16	1296	127.4	XLON
15:44:17	852	127.4	BATE
15:44:29	11	127.4	XLON
15:52:19	1396	127.9	CHIX
15:52:19	1139	127.9	XLON
15:52:20	799	127.8	XLON
15:52:20	979	127.8	CHIX
15:52:20	1206	127.8	TRQX
15:52:55	1108	127.7	XLON
15:52:55	1101	127.7	BATE
15:55:51	1108	127.6	XLON
16:01:25	1015	127.9	XLON
16:01:25	2802	127.9	XLON
16:01:25	3266	127.9	XLON
16:01:26	2168	127.8	XLON
16:01:26	1379	127.8	BATE
16:01:26	1330	127.8	CHIX
16:01:26	24	127.9	BATE
16:01:26	26	127.9	BATE
16:01:26	25	127.9	BATE
16:01:26	32	127.9	BATE
16:01:26	26	127.9	BATE
16:01:26	1733	127.9	BATE
16:01:26	186	127.9	BATE
16:01:26	395	127.9	BATE
16:01:26	659	127.9	BATE
16:01:26	1210	127.8	XLON
16:01:32	862	127.7	XLON
16:01:32	966	127.7	BATE
16:01:32	932	127.7	CHIX
16:01:33	773	127.7	CHIX
16:01:33	28	127.8	BATE
16:01:33	210	127.8	BATE
16:01:33	689	127.8	BATE
16:01:33	3268	127.8	BATE
16:01:33	966	127.7	BATE
16:01:33	1000	127.8	XLON
16:01:33	956	127.8	XLON
16:01:33	2166	127.8	XLON
16:01:33	3304	127.8	BATE
16:01:33	1000	127.8	XLON
16:01:33	204	127.8	XLON
16:01:33	2316	127.8	BATE
16:01:33	668	127.8	BATE
16:01:33	1598	127.8	BATE
16:01:43	2497	127.6	XLON
16:01:43	2943	127.6	BATE
16:04:41	698	128	CHIX
16:05:43	1239	128	XLON
16:05:43	1079	128	BATE
16:05:43	648	128	CHIX
16:05:43	1507	128	TRQX
16:05:44	847	128	XLON
16:05:44	838	128	BATE
16:05:44	855	128	XLON
16:05:44	976	128	BATE
16:06:05	210	128	XLON
16:06:05	540	128	XLON
16:06:05	1213	128	XLON
16:06:51	1403	127.9	XLON
16:06:51	2165	127.9	BATE
16:06:51	442	127.8	XLON
16:06:51	459	127.8	XLON
16:06:51	1080	127.9	XLON
16:06:51	1329	127.9	BATE
16:06:52	875	127.8	BATE
16:10:30	274	127.9	XLON
16:10:30	2316	127.9	XLON
16:10:30	479	127.9	XLON
16:10:30	100	127.9	BATE
16:10:30	257	127.9	BATE
16:10:30	149	127.9	BATE
16:10:30	133	127.9	BATE
16:10:30	264	127.9	BATE
16:10:38	722	127.9	BATE
16:13:18	248	128	TRQX
16:14:01	2049	128.2	XLON
16:14:01	2358	128.2	XLON
16:14:01	1585	128.2	XLON
16:14:01	1281	128.1	BATE
16:14:01	1310	128.1	CHIX
16:14:17	1629	128	XLON
16:14:17	1316	128	BATE
16:14:17	919	128	CHIX
16:14:17	782	127.9	CHIX
16:14:17	1730	128.1	BATE
16:14:17	184	128.1	BATE
16:14:17	476	128.1	BATE
16:14:17	332	128.1	BATE
16:14:17	2267	128.1	BATE
16:16:56	780	128.3	BATE
16:16:56	1	128.3	BATE
16:16:56	142	128.3	XLON
16:16:56	2454	128.3	XLON
16:16:56	66	128.3	BATE
16:16:56	2517	128.3	BATE
16:17:53	530	128.3	XLON
16:17:53	1459	128.3	XLON
16:17:53	450	128.2	BATE
16:17:53	1534	128.2	BATE
16:17:53	1627	128.2	TRQX
16:17:53	1984	128.2	XLON
16:18:00	1271	128.1	XLON
16:18:00	1392	128.1	BATE
16:18:00	1316	128.1	CHIX
16:18:00	442	128.1	TRQX
16:20:00	183	128.3	XLON
16:20:04	1948	128.3	BATE
16:20:04	1982	128.3	XLON
16:21:01	233	128.5	BATE
16:21:01	2432	128.5	BATE
16:21:05	902	128.4	XLON
16:21:05	1176	128.4	BATE
16:21:20	642	128.3	XLON
16:21:36	2001	128.3	XLON
16:21:36	842	128.3	BATE
16:21:36	971	128.3	CHIX
16:21:36	883	128.2	XLON
16:21:36	1025	128.2	XLON
16:21:59	806	128.2	CHIX
16:21:59	861	128.2	BATE
16:24:01	2285	128.1	XLON
16:24:01	1826	128.1	BATE
16:24:01	735	128.1	CHIX
16:24:01	286	128.2	BATE
16:24:01	1451	128.2	BATE
16:24:01	1733	128	XLON
16:24:22	346	128	BATE
16:24:22	682	128	CHIX
16:24:22	430	128	BATE
16:26:36	227	128.5	XLON
16:26:48	3642	128.5	XLON
16:26:48	3373	128.5	BATE
16:26:48	1377	128.5	CHIX
16:27:29	1452	128.4	XLON
16:27:29	11	128.5	BATE
16:27:29	1724	128.5	BATE
16:27:29	925	128.5	BATE
16:27:29	729	128.5	BATE
16:27:57	215	128.5	XLON
16:27:57	800	128.5	XLON
16:27:57	695	128.5	XLON
16:27:57	1547	128.5	XLON
16:27:57	874	128.3	BATE
16:27:59	1181	128.3	XLON
16:28:00	714	128.2	BATE
16:29:00	5000	127.79	XLON
16:29:03	533	128.4	BATE

 

END