Transaction in Own Shares

Currys PLC

01 April 2026

 

1 April 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	31 March 2026
Aggregate number of Ordinary Shares purchased:	1,391,665
Lowest price paid per share (p):	119.70
Highest price paid per share (p):	124.30
Average price paid per share (p):	123.20

Following cancellation of the above Ordinary Shares, the Company will have 1,097,877,400 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	123.16	596,665
BATE	123.27	600,000
CHIX	123.13	140,000
TRQX	123.11	55,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:09:00	327	119.8	CHIX
08:10:21	1291	119.8	XLON
08:10:21	1200	119.8	BATE
08:10:21	1126	119.8	CHIX
08:10:21	1200	119.7	BATE
08:16:35	906	120	CHIX
08:17:24	1212	119.8	BATE
08:17:24	1358	119.8	TRQX
08:18:27	1212	119.8	BATE
08:18:27	1100	119.8	CHIX
08:18:27	1315	119.8	XLON
08:18:27	1550	119.8	TRQX
08:18:27	368	120	XLON
08:18:27	325	120	XLON
08:18:27	3200	120	XLON
08:18:27	638	120	XLON
08:18:27	1168	120	XLON
08:18:27	505	120	XLON
08:18:27	790	120	XLON
08:18:27	1400	120	XLON
08:18:27	1212	119.8	BATE
08:18:27	887	119.8	CHIX
08:18:27	1123	119.7	XLON
08:18:27	325	119.8	CHIX
08:18:29	1299	119.7	XLON
08:18:29	1210	119.7	BATE
08:18:29	1133	119.7	CHIX
08:18:29	5019	119.8	BATE
08:43:12	1250	120.7	BATE
08:43:12	957	120.7	CHIX
08:43:12	1352	120.7	XLON
08:43:12	45	120.7	XLON
08:43:12	1318	120.7	XLON
08:43:23	1154	120.7	XLON
08:43:23	957	120.7	CHIX
08:54:49	957	121	CHIX
08:55:05	957	121	CHIX
08:55:17	100	121.1	CHIX
08:55:17	1605	121.1	CHIX
08:55:19	787	121.2	XLON
08:55:19	800	121.2	CHIX
09:06:16	852	121.5	XLON
09:06:16	852	121.5	BATE
09:07:17	2174	121.5	CHIX
09:07:17	2178	121.5	BATE
09:07:17	2153	121.5	BATE
09:07:17	2254	121.5	BATE
09:07:18	2253	121.5	BATE
09:07:18	2234	121.5	BATE
09:07:18	1571	121.5	BATE
09:07:18	945	121.5	BATE
09:07:18	919	121.5	BATE
09:07:18	925	121.5	BATE
09:07:19	928	121.5	BATE
09:07:19	924	121.5	BATE
09:07:19	920	121.5	BATE
09:07:19	948	121.5	BATE
09:07:20	1571	121.5	BATE
09:07:20	1592	121.5	BATE
09:07:20	922	121.5	BATE
09:07:20	957	121.5	BATE
09:07:20	943	121.5	BATE
09:07:20	946	121.5	BATE
09:07:20	930	121.5	BATE
09:07:20	957	121.5	BATE
09:07:21	945	121.5	BATE
09:07:26	1212	121.5	BATE
09:07:26	278	121.5	BATE
09:07:26	559	121.5	BATE
09:07:26	12	121.5	BATE
09:07:26	90	121.5	BATE
09:07:26	110	121.5	BATE
09:07:26	90	121.5	BATE
09:07:26	1417	121.5	BATE
09:07:26	1471	121.5	BATE
09:07:27	30	121.5	BATE
09:08:07	1427	121.4	XLON
09:08:07	1248	121.4	BATE
09:08:07	1466	121.4	CHIX
09:08:07	957	121.4	TRQX
09:08:07	10	121.5	BATE
09:08:07	966	121.5	BATE
09:08:07	749	121.4	XLON
09:08:08	2458	121.5	BATE
09:08:08	1425	121.3	XLON
09:08:08	1245	121.3	BATE
09:08:08	1047	121.3	CHIX
09:08:08	1141	121.3	TRQX
09:08:08	824	121.4	XLON
09:08:08	800	121.4	TRQX
09:08:08	774	121.2	XLON
09:10:57	1418	121.2	XLON
09:10:57	878	121.2	CHIX
09:10:57	1669	121.2	TRQX
09:10:57	1236	121.2	BATE
09:10:57	10	121.3	BATE
09:10:59	1709	121.3	BATE
09:11:32	1424	121.2	XLON
09:11:32	5575	121.2	BATE
09:11:32	1026	121.3	BATE
09:11:35	1423	121.1	XLON
09:11:35	1224	121.1	BATE
09:11:35	1233	121.2	BATE
09:11:35	1640	121.3	BATE
09:11:35	745	121.2	BATE
09:11:35	873	121.3	BATE
09:11:35	1590	121.3	BATE
09:11:53	1	121	BATE
09:12:55	1214	121	BATE
09:12:55	1420	121	XLON
09:12:55	838	121	XLON
09:14:08	626	120.9	XLON
09:14:46	1422	120.9	XLON
09:14:46	1473	120.9	BATE
09:14:46	972	120.9	XLON
09:22:34	274	121.3	XLON
09:22:34	916	121.3	XLON
09:22:34	1023	121.3	BATE
09:22:34	498	121.3	XLON
09:22:34	3200	121.3	XLON
09:22:34	3634	121.3	BATE
09:26:18	1433	121.2	XLON
09:26:18	1221	121.2	BATE
09:26:18	1707	121.2	CHIX
09:26:18	1451	121.2	TRQX
09:26:18	17	121.3	BATE
09:26:18	1232	121.3	BATE
09:26:18	1125	121.3	BATE
09:26:18	976	121.3	BATE
09:26:18	715	121.3	XLON
09:26:18	168	121.3	XLON
09:26:18	499	121.3	XLON
09:26:18	2772	121.2	XLON
09:26:18	1283	121.2	XLON
09:26:18	1025	121.3	XLON
09:26:18	1192	121.2	CHIX
09:26:18	1308	121.3	BATE
09:26:18	302	121.3	XLON
09:26:18	1025	121.3	XLON
09:26:18	1289	121.3	BATE
09:26:18	2628	121.3	XLON
09:28:13	1203	121.3	BATE
09:28:13	1422	121.2	XLON
09:30:01	836	121.1	CHIX
09:30:01	1420	121.1	XLON
09:30:01	1838	121.1	BATE
09:30:01	1423	121.1	XLON
09:30:41	1420	121	XLON
09:30:41	1089	121	BATE
09:30:41	3093	121	XLON
09:30:41	771	120.9	XLON
09:30:41	442	120.9	XLON
09:30:41	1213	120.9	BATE
09:30:43	3838	120.9	XLON
09:30:43	897	120.9	XLON
09:30:43	3152	120.9	XLON
09:32:15	1012	120.8	BATE
09:34:38	1399	121	XLON
09:34:38	929	121	CHIX
09:34:38	1399	121	XLON
09:37:28	1396	120.9	XLON
09:37:28	671	120.9	BATE
09:39:34	1402	120.9	XLON
09:39:34	1313	120.9	BATE
10:12:26	1503	121.3	XLON
10:12:26	1318	121.3	BATE
10:12:26	1537	121.3	CHIX
10:18:37	200	121.3	BATE
10:19:09	1450	121.5	XLON
10:19:09	1506	121.5	XLON
10:19:09	906	121.5	XLON
10:19:09	1670	121.5	XLON
10:19:09	1508	121.5	XLON
10:19:09	1000	121.5	XLON
10:19:09	28	121.5	XLON
10:19:10	677	121.5	XLON
10:19:11	649	121.5	XLON
10:19:11	1407	121.5	XLON
10:19:11	1052	121.5	XLON
10:19:11	1629	121.5	XLON
10:19:11	1085	121.5	XLON
10:19:11	820	121.5	XLON
10:19:11	1632	121.5	XLON
10:19:15	756	121.5	XLON
10:19:15	1407	121.5	XLON
10:19:15	1579	121.5	XLON
10:19:15	1000	121.5	XLON
10:19:15	258	121.5	XLON
10:19:15	319	121.5	XLON
10:19:19	1019	121.5	XLON
10:19:19	1489	121.5	XLON
10:19:21	520	121.5	XLON
10:19:21	406	121.5	XLON
10:19:22	1360	121.4	BATE
10:19:22	1169	121.4	CHIX
10:19:22	3557	121.4	XLON
10:19:22	840	121.5	XLON
10:19:22	2570	121.5	XLON
10:19:22	277	121.5	XLON
10:19:22	1443	121.4	TRQX
10:19:26	1464	121.3	XLON
10:19:26	1359	121.3	BATE
10:19:26	820	121.3	CHIX
10:19:26	1014	121.3	TRQX
10:19:26	2501	121.4	BATE
10:19:26	3173	121.4	BATE
10:19:26	3138	121.4	BATE
10:19:26	2838	121.4	BATE
10:19:26	1971	121.4	BATE
10:19:26	933	121.4	BATE
10:19:48	770	121.2	XLON
10:19:48	690	121.2	XLON
10:19:49	1643	121.2	BATE
10:19:49	1041	121.2	CHIX
10:21:19	1458	121.1	XLON
10:21:27	1460	121.1	XLON
10:29:52	966	121.5	XLON
10:29:52	512	121.5	XLON
10:29:52	1690	121.5	CHIX
10:29:52	1340	121.4	BATE
10:29:52	836	121.5	XLON
10:57:11	82	121.4	CHIX
11:00:09	1750	122.1	BATE
11:02:44	1616	122	XLON
11:02:44	1472	122	BATE
11:02:44	957	122	CHIX
11:03:19	904	122.2	XLON
11:11:10	2082	123	XLON
11:11:10	2378	122.8	XLON
11:11:10	8166	122.8	XLON
11:11:10	1508	122.9	BATE
11:11:10	292	122.9	CHIX
11:11:10	2818	123	CHIX
11:11:10	913	122.9	TRQX
11:11:10	1178	123	XLON
11:11:10	1559	123	XLON
11:11:11	324	123	XLON
11:11:11	2100	123	XLON
11:11:11	839	123	XLON
11:11:11	1117	123	CHIX
11:11:11	344	122.8	TRQX
11:11:11	921	122.9	BATE
11:11:12	1507	122.7	BATE
11:11:12	2000	122.7	CHIX
11:11:12	646	122.8	TRQX
11:11:12	471	122.8	TRQX
11:11:12	5501	122.9	BATE
11:11:12	1753	122.8	XLON
11:11:12	2458	122.9	BATE
11:11:12	2974	122.9	BATE
11:11:12	3068	122.9	BATE
11:11:12	1436	122.9	BATE
11:11:12	1499	122.9	BATE
11:11:12	460	122.9	XLON
11:11:12	736	122.9	XLON
11:11:12	1605	122.7	XLON
11:11:12	1025	122.7	TRQX
11:11:12	1482	122.7	BATE
11:11:12	3933	122.9	BATE
11:11:12	2156	122.9	BATE
11:11:12	732	122.9	XLON
11:11:12	1188	122.9	XLON
11:11:12	793	122.9	XLON
11:11:12	494	122.9	XLON
11:11:12	1288	122.9	BATE
11:11:15	971	122.9	XLON
11:11:15	21	122.9	XLON
11:11:17	468	122.9	XLON
11:11:17	600	122.9	XLON
11:11:17	42	122.9	XLON
11:11:17	183	122.9	XLON
11:11:18	718	122.9	XLON
11:11:19	2109	122.9	XLON
11:11:20	962	122.9	XLON
11:11:24	1704	122.9	XLON
11:11:24	220	122.9	XLON
11:11:25	2478	122.9	XLON
11:11:26	869	122.9	XLON
11:11:26	663	122.9	XLON
11:11:46	514	122.7	XLON
11:11:46	4207	122.7	XLON
11:11:46	1805	122.7	BATE
11:11:47	2482	122.8	XLON
11:13:22	1492	122.6	XLON
11:13:22	1439	122.6	BATE
11:13:22	938	122.5	BATE
11:13:22	148	122.5	XLON
11:16:02	1126	122.3	XLON
11:16:02	1676	122.3	BATE
11:16:02	871	122.3	CHIX
11:17:05	1399	122.2	XLON
11:23:27	1296	122.3	XLON
11:23:27	1455	122.3	BATE
11:23:27	755	122.3	TRQX
11:23:27	1263	122.3	CHIX
11:26:09	776	122.6	BATE
11:26:09	711	122.6	BATE
11:29:48	1313	122.8	XLON
11:29:48	270	122.8	XLON
11:29:48	1174	122.8	XLON
11:34:18	1598	122.6	XLON
11:34:18	1127	122.6	BATE
11:34:18	347	122.6	BATE
11:34:18	1274	122.6	CHIX
11:34:18	2289	122.8	XLON
11:34:18	2133	122.8	XLON
11:34:18	775	122.7	XLON
11:36:28	1594	122.6	XLON
11:36:28	847	122.6	TRQX
11:36:28	1494	122.6	BATE
11:36:28	958	122.6	CHIX
11:36:34	1024	122.5	XLON
11:36:34	1024	122.5	BATE
11:36:34	1497	122.5	BATE
11:39:10	996	122.4	XLON
11:39:10	441	122.4	XLON
11:39:10	611	122.4	BATE
11:41:05	1573	122.6	BATE
11:41:49	1454	122.7	BATE
11:41:52	3194	122.7	BATE
11:43:12	680	122.5	XLON
11:43:12	1175	122.5	XLON
11:43:12	748	122.5	XLON
11:43:12	1806	122.5	BATE
11:43:12	764	122.5	CHIX
11:48:21	1734	122.4	XLON
11:48:21	1740	122.4	BATE
11:49:56	1526	122.3	XLON
11:49:56	1783	122.3	BATE
12:02:27	1698	122.6	XLON
12:02:27	1341	122.6	CHIX
12:11:39	853	123	XLON
12:11:39	335	123	XLON
12:11:46	1045	122.8	XLON
12:11:46	1200	122.8	TRQX
12:19:23	746	123	XLON
12:19:23	1063	123.1	XLON
12:19:23	1685	123.1	BATE
12:19:23	1521	123.1	CHIX
12:19:23	1071	123.1	TRQX
12:19:52	722	123.3	XLON
12:19:52	63	123.3	XLON
12:19:53	404	123.3	XLON
12:22:34	1069	123.1	XLON
12:22:34	1692	123.1	BATE
12:22:34	957	123.1	CHIX
12:25:59	1092	123.1	XLON
12:25:59	1373	123.1	BATE
12:25:59	957	123.1	CHIX
12:25:59	1198	123.1	TRQX
12:31:45	1092	123	XLON
12:31:45	1024	123	BATE
12:31:45	957	123	CHIX
12:31:45	422	123.1	CHIX
12:31:45	650	123.1	CHIX
12:31:45	17	123.1	CHIX
12:31:45	3	123.1	CHIX
12:31:45	1394	123.1	CHIX
12:31:45	4572	123.1	BATE
12:31:46	1507	123.1	BATE
12:31:46	954	123.1	BATE
12:31:49	14	123.1	BATE
12:31:49	1355	123.1	BATE
12:31:59	2202	123	BATE
12:31:59	1289	123	CHIX
12:31:59	4	123.1	BATE
12:31:59	735	123.1	BATE
12:32:00	743	123	XLON
12:32:05	358	123	XLON
12:32:05	15	123.1	BATE
12:32:05	1099	123.1	BATE
12:32:12	2	123.1	BATE
12:32:29	98	123	BATE
12:32:29	1112	123	XLON
12:32:30	1716	123	BATE
12:34:05	1118	123	XLON
12:37:01	1117	123.2	XLON
12:37:01	838	123.2	TRQX
12:37:01	1727	123.2	BATE
12:46:13	1077	123.2	XLON
12:46:13	638	123.2	BATE
12:46:13	391	123.2	BATE
12:46:13	1138	123.2	CHIX
12:47:37	1172	123.2	XLON
12:47:41	100	123.2	BATE
12:47:51	580	123.3	XLON
12:47:51	40	123.3	XLON
12:48:13	1066	123.3	BATE
12:48:13	1354	123.3	CHIX
12:57:26	1122	123.5	XLON
12:57:26	1667	123.5	XLON
12:57:26	532	123.5	XLON
12:57:26	300	123.5	CHIX
12:57:26	761	123.5	CHIX
12:57:26	861	123.6	XLON
12:57:26	484	123.6	XLON
12:57:26	991	123.6	XLON
12:57:26	474	123.6	XLON
12:57:26	895	123.6	XLON
12:57:36	1516	123.5	XLON
12:59:01	1207	123.4	XLON
12:59:01	1108	123.4	BATE
12:59:01	1041	123.4	CHIX
13:11:42	1277	123.4	XLON
13:11:42	1175	123.4	BATE
13:11:42	1028	123.4	CHIX
13:11:42	1164	123.4	TRQX
13:11:42	897	123.3	XLON
13:11:42	1191	123.4	BATE
13:11:42	431	123.3	BATE
13:11:42	321	123.3	BATE
13:11:42	73	123.3	BATE
13:11:42	720	123.3	CHIX
13:11:42	817	123.3	TRQX
13:11:42	1282	123.4	XLON
13:11:42	450	123.6	XLON
13:11:42	1083	123.5	XLON
13:11:42	353	123.6	XLON
13:11:42	1000	123.5	XLON
13:11:42	366	123.6	XLON
13:11:42	1027	123.5	XLON
13:12:55	899	123.3	XLON
13:12:55	1254	123.4	XLON
13:13:22	1180	123.3	BATE
13:13:22	1031	123.3	XLON
13:13:22	860	123.5	XLON
13:13:22	621	123.5	XLON
13:13:22	2498	123.5	XLON
13:13:22	4401	123.5	XLON
13:13:22	1385	123.5	XLON
13:13:22	860	123.5	XLON
13:13:22	2401	123.5	XLON
13:13:22	1518	123.5	XLON
13:13:22	860	123.5	XLON
13:13:22	2107	123.5	XLON
13:13:22	602	123.5	XLON
13:13:22	2449	123.5	XLON
13:13:23	814	123.5	XLON
13:14:57	843	123.3	XLON
13:14:57	1203	123.4	XLON
13:14:57	1186	123.4	BATE
13:14:57	309	123.3	BATE
13:14:57	522	123.3	BATE
13:14:57	3138	123.5	BATE
13:14:57	406	123.5	BATE
13:14:57	1911	123.5	BATE
13:14:57	3663	123.5	BATE
13:14:58	700	123.2	XLON
13:14:58	1584	123.2	BATE
13:14:58	3086	123.3	XLON
13:14:58	2982	123.4	BATE
13:14:58	1187	123.4	BATE
13:15:00	1708	123.4	BATE
13:16:02	1196	123.2	XLON
13:16:02	1140	123.2	BATE
13:16:02	155	123.4	BATE
13:16:02	399	123.4	BATE
13:16:02	1033	123.4	BATE
13:16:04	1107	123.2	XLON
13:16:04	661	123.2	XLON
13:16:04	1774	123.3	BATE
13:16:41	1132	123.2	BATE
13:16:41	331	123.2	XLON
13:16:41	1285	123.2	XLON
13:16:41	1599	123.3	BATE
13:17:25	1781	123.2	XLON
13:17:25	2230	123.3	BATE
13:17:25	87	123.2	XLON
13:17:25	1025	123.2	XLON
13:17:25	1886	123.3	BATE
13:17:25	2340	123.3	BATE
13:17:25	2321	123.3	BATE
13:17:25	1806	123.3	BATE
13:17:36	677	123.2	BATE
13:17:36	435	123.2	BATE
13:38:08	1266	123.5	XLON
13:38:08	3	123.5	XLON
13:38:08	1167	123.5	BATE
13:38:08	957	123.5	CHIX
13:38:08	3614	123.6	BATE
13:38:08	1766	123.6	CHIX
13:38:08	1783	123.6	BATE
13:38:08	1787	123.6	CHIX
13:38:08	1885	123.6	BATE
13:38:09	1940	123.6	BATE
13:38:09	1869	123.6	BATE
13:38:09	1853	123.6	BATE
13:38:09	1933	123.6	BATE
13:38:09	1891	123.6	BATE
13:38:09	2839	123.6	BATE
13:38:09	3072	123.6	BATE
13:38:09	2895	123.6	BATE
13:38:09	482	123.4	BATE
13:38:09	1326	123.4	XLON
13:38:09	1521	123.4	BATE
13:38:09	361	123.4	CHIX
13:38:09	2000	123.4	CHIX
13:38:09	8	123.4	CHIX
13:38:09	1567	123.4	TRQX
13:38:09	2991	123.4	XLON
13:38:12	931	123.3	XLON
13:38:12	1100	123.3	TRQX
13:38:12	1413	123.3	XLON
13:38:12	694	123.3	XLON
13:40:54	787	123.3	XLON
13:40:54	647	123.3	XLON
13:43:24	1270	123.6	XLON
13:43:24	296	123.6	XLON
13:50:30	1332	123.5	XLON
13:50:30	1205	123.5	BATE
13:50:30	1151	123.5	CHIX
13:51:41	999	123.6	XLON
13:51:46	1392	123.6	XLON
13:56:08	1394	123.5	XLON
13:56:08	1246	123.5	BATE
13:56:08	775	123.5	TRQX
13:56:08	1453	123.5	XLON
13:56:08	1557	123.5	BATE
13:57:57	723	123.5	CHIX
13:57:57	484	123.6	XLON
13:57:57	323	123.6	XLON
13:58:33	1432	123.5	XLON
13:58:33	2276	123.5	BATE
14:02:11	1457	123.6	XLON
14:02:11	1097	123.6	BATE
14:02:11	682	123.6	XLON
14:04:22	1458	123.5	XLON
14:04:22	1685	123.5	BATE
14:04:22	1043	123.5	CHIX
14:04:22	23	123.6	BATE
14:04:22	24	123.6	BATE
14:04:22	2178	123.6	BATE
14:10:35	1363	123.9	XLON
14:10:35	531	123.8	CHIX
14:10:35	384	123.9	XLON
14:10:35	1000	123.9	XLON
14:10:36	332	123.9	XLON
14:10:36	1168	123.9	XLON
14:10:37	309	123.9	XLON
14:10:37	1224	123.9	XLON
14:10:37	517	123.9	XLON
14:10:37	204	123.9	XLON
14:10:37	870	123.9	XLON
14:10:37	1150	123.9	XLON
14:10:37	120	123.9	XLON
14:10:38	518	123.9	XLON
14:10:38	204	123.9	XLON
14:10:39	521	123.9	XLON
14:10:39	204	123.9	XLON
14:10:39	1150	123.9	XLON
14:10:39	299	123.9	XLON
14:10:39	518	123.9	XLON
14:10:39	204	123.9	XLON
14:10:40	521	123.9	XLON
14:10:40	204	123.9	XLON
14:10:40	521	123.9	XLON
14:10:40	204	123.9	XLON
14:10:41	519	123.9	XLON
14:10:41	204	123.9	XLON
14:10:41	518	123.9	XLON
14:10:41	204	123.9	XLON
14:10:42	602	123.9	XLON
14:10:42	436	123.9	XLON
14:10:42	515	123.9	XLON
14:10:42	204	123.9	XLON
14:10:42	522	123.9	XLON
14:10:42	204	123.9	XLON
14:10:43	523	123.9	XLON
14:10:43	204	123.9	XLON
14:10:44	521	123.9	XLON
14:10:44	204	123.9	XLON
14:10:54	1462	123.8	XLON
14:10:54	1345	123.8	BATE
14:10:54	1314	123.8	CHIX
14:10:54	340	123.8	BATE
14:10:54	40	123.8	XLON
14:10:54	642	123.8	XLON
14:10:54	3100	123.8	XLON
14:10:54	3477	123.8	BATE
14:11:30	966	123.8	CHIX
14:11:53	1427	123.8	XLON
14:11:53	1327	123.8	BATE
14:11:53	1025	123.7	XLON
14:11:53	959	123.8	BATE
14:11:53	372	123.8	XLON
14:11:53	578	123.8	XLON
14:11:53	932	123.8	BATE
14:11:53	571	123.8	XLON
14:11:53	960	123.8	BATE
14:11:53	352	123.8	XLON
14:11:53	619	123.8	XLON
14:11:53	1213	123.8	BATE
14:12:31	1012	123.6	XLON
14:12:31	1421	123.7	XLON
14:12:31	2087	123.7	BATE
14:12:31	1064	123.7	TRQX
14:12:31	1465	123.6	BATE
14:12:31	780	123.7	TRQX
14:12:31	1217	123.7	XLON
14:12:31	567	123.7	XLON
14:12:31	239	123.7	XLON
14:12:41	1406	123.6	XLON
14:21:33	2237	123.8	XLON
14:21:48	491	123.8	XLON
14:21:48	1131	123.8	XLON
14:21:48	2282	123.8	BATE
14:21:48	1247	123.8	CHIX
14:30:16	78	124	BATE
14:30:16	1877	124	BATE
14:30:16	7330	124	BATE
14:30:18	722	123.9	XLON
14:30:21	873	123.9	XLON
14:30:21	1192	123.9	BATE
14:30:21	1192	123.9	CHIX
14:30:21	1709	123.9	XLON
14:30:22	700	123.9	XLON
14:30:22	660	123.9	XLON
14:30:23	1104	123.9	XLON
14:30:23	666	123.9	XLON
14:30:27	41	123.9	XLON
14:30:27	1120	123.9	XLON
14:30:39	29	123.9	XLON
14:30:39	1175	123.9	XLON
14:31:20	2348	123.8	XLON
14:31:20	2622	123.8	BATE
14:31:20	782	123.8	CHIX
14:31:20	1530	123.8	TRQX
14:31:20	1044	123.8	XLON
14:31:20	1495	123.8	BATE
14:31:21	323	123.8	CHIX
14:31:21	148	123.8	CHIX
14:32:03	1481	123.7	XLON
14:32:03	639	123.7	XLON
14:32:03	1037	123.7	BATE
14:32:03	878	123.7	CHIX
14:32:23	1596	123.7	XLON
14:32:23	1174	123.7	BATE
14:33:36	535	123.8	XLON
14:33:36	1174	123.8	XLON
14:33:36	1439	123.8	XLON
14:38:18	1565	123.8	XLON
14:38:18	1331	123.8	BATE
14:38:18	2398	123.9	CHIX
14:38:30	812	123.8	XLON
14:41:59	1652	124	XLON
14:41:59	1550	124	BATE
14:41:59	1490	124	TRQX
14:42:32	957	124	CHIX
14:45:21	2178	124.1	BATE
14:45:21	2532	124.1	BATE
14:45:21	4072	124.1	BATE
14:45:25	816	124	XLON
14:45:25	873	124	XLON
14:45:25	100	124	BATE
14:45:25	1485	124	BATE
14:45:25	957	124	CHIX
14:45:25	1411	124	TRQX
14:45:25	38	124.1	BATE
14:45:25	1352	124.1	BATE
14:45:25	2555	124.1	BATE
14:45:26	4048	124.1	BATE
14:45:30	834	124	CHIX
14:45:30	13	124.1	BATE
14:45:45	1700	124	XLON
14:45:45	1406	124	BATE
14:45:45	957	124	CHIX
14:45:45	1010	124	TRQX
14:45:45	3	124.1	BATE
14:45:45	2570	124.1	BATE
14:45:45	1186	124.1	BATE
14:45:46	1095	124	CHIX
14:45:46	3861	124.1	BATE
14:46:35	745	124.1	CHIX
14:46:35	745	124.1	CHIX
14:46:35	134	124.2	BATE
14:47:45	1703	124.1	XLON
14:47:45	1582	124.1	CHIX
14:47:45	2988	124.2	XLON
14:47:45	37	124.2	BATE
14:47:45	1644	124.2	XLON
14:47:45	1210	124.2	XLON
14:47:45	765	124.2	XLON
14:47:46	20	124	XLON
14:53:31	1545	124.1	BATE
14:53:31	1098	124.1	CHIX
14:53:31	1068	124.1	TRQX
14:53:31	429	124.2	XLON
14:53:31	2318	124.2	XLON
14:53:31	1202	124.2	XLON
14:53:31	45	124.2	XLON
14:53:31	431	124.2	XLON
14:53:31	1201	124.2	XLON
14:53:31	1773	124.1	XLON
14:53:44	1703	124.1	XLON
14:54:13	1692	124.1	XLON
14:54:13	1551	124.1	BATE
14:54:13	1303	124.1	CHIX
14:54:13	586	124.2	XLON
14:54:13	789	124.2	XLON
14:54:13	632	124.2	XLON
14:54:13	1047	124.2	XLON
14:54:13	877	124.2	XLON
14:54:13	34	124.2	XLON
14:54:13	1554	124.1	BATE
14:54:13	354	124.2	XLON
14:54:13	2206	124.2	XLON
14:54:13	1240	124.2	XLON
14:54:13	734	124.2	XLON
14:54:15	577	124.2	XLON
14:54:15	877	124.2	XLON
14:54:15	1181	124.2	XLON
14:54:15	642	124	XLON
14:54:15	97	124.2	XLON
14:54:15	1417	124.2	XLON
14:54:15	1700	124.2	XLON
14:54:15	1146	124.2	XLON
14:54:15	1700	124.2	XLON
14:54:15	1386	124.2	XLON
14:54:15	2328	124.2	XLON
14:55:25	1520	124.1	XLON
14:55:25	1538	124.1	BATE
14:55:25	572	124.2	XLON
14:55:25	44	124.2	XLON
14:55:25	1295	124.2	XLON
14:55:25	1260	124.2	XLON
14:55:25	1000	124.2	XLON
14:55:25	2390	124.2	XLON
14:55:46	1325	124.2	XLON
14:55:46	1078	124.2	BATE
14:55:48	1049	124.1	XLON
14:55:48	146	124.1	XLON
14:55:50	1602	124.1	XLON
14:55:50	281	124.1	BATE
15:02:21	1550	124.1	BATE
15:02:21	1343	124.1	TRQX
15:03:17	1583	124.1	XLON
15:03:17	409	124.1	BATE
15:03:17	1322	124.1	BATE
15:03:17	1211	124.1	CHIX
15:10:13	358	124.3	XLON
15:10:13	1153	124.3	XLON
15:10:14	2223	124.3	BATE
15:10:14	2251	124.3	CHIX
15:10:14	623	124.1	XLON
15:10:14	1963	124.3	BATE
15:10:15	2048	124.3	BATE
15:10:15	3077	124.3	BATE
15:10:15	1101	124.3	BATE
15:10:15	1182	124.1	XLON
15:10:15	1789	124.1	BATE
15:10:15	957	124.1	CHIX
15:10:15	1155	124.1	TRQX
15:10:15	158	124	XLON
15:10:19	1101	124	XLON
15:10:19	1258	124	BATE
15:10:19	1551	124	CHIX
15:10:19	1807	124.1	BATE
15:10:19	4789	124.1	BATE
15:10:19	3816	124.1	BATE
15:10:19	3796	124.1	BATE
15:10:19	5998	124.1	BATE
15:10:19	1814	124.1	BATE
15:12:23	996	124.1	BATE
15:12:23	864	124.1	BATE
15:13:27	518	123.9	XLON
15:14:21	2178	124.1	BATE
15:16:21	1862	124	XLON
15:16:21	1619	124	BATE
15:16:21	1524	124	CHIX
15:16:21	3030	124.1	BATE
15:16:21	271	124.1	XLON
15:16:21	1378	124.1	XLON
15:16:21	961	124.1	XLON
15:16:21	569	124.1	XLON
15:16:21	802	124.1	XLON
15:16:21	10	124.1	XLON
15:16:21	372	124.1	XLON
15:16:21	260	124.1	XLON
15:16:21	542	124.1	XLON
15:16:21	531	124.1	XLON
15:16:21	2500	124.1	XLON
15:16:21	961	124.1	XLON
15:16:21	191	124.1	XLON
15:16:21	589	124.1	XLON
15:16:21	1001	124.1	XLON
15:16:21	80	124.1	XLON
15:16:21	159	124.1	XLON
15:16:21	123	124.1	XLON
15:16:21	536	124.1	XLON
15:16:21	1022	124.1	XLON
15:16:21	802	124.1	XLON
15:16:29	444	124.1	XLON
15:16:29	1342	124.1	XLON
15:16:30	3059	123.9	XLON
15:16:30	1675	123.9	BATE
15:30:10	2017	124.1	XLON
15:30:10	2046	124.1	BATE
15:30:10	957	124.1	CHIX
15:30:10	45	124.2	CHIX
15:30:10	638	124.2	CHIX
15:30:10	3002	124.2	CHIX
15:30:10	1018	124.1	TRQX
15:32:57	1214	124.2	XLON
15:32:57	121	124.2	XLON
15:32:57	574	124.2	XLON
15:32:57	1202	124.2	XLON
15:32:57	179	124.2	XLON
15:32:57	102	124.2	XLON
15:32:57	64	124.2	XLON
15:38:52	1838	124.3	XLON
15:38:52	1268	124.3	XLON
15:38:52	1054	124.3	XLON
15:38:52	388	124.3	XLON
15:38:53	311	124.3	XLON
15:38:53	1186	124.3	XLON
15:38:54	1202	124.3	XLON
15:38:54	1171	124.3	XLON
15:38:54	1569	124.3	XLON
15:38:54	935	124.3	XLON
15:38:56	968	124.3	XLON
15:38:56	547	124.3	BATE
15:38:56	560	124.3	BATE
15:41:19	2345	124.2	XLON
15:41:19	2237	124.2	BATE
15:41:19	957	124.2	CHIX
15:41:19	957	124.2	TRQX
15:41:19	1600	124.3	TRQX
15:41:19	1162	124.3	TRQX
15:41:19	106	124.3	TRQX
15:41:19	383	124.3	TRQX
15:41:19	6204	124.3	BATE
15:41:19	547	124.3	CHIX
15:41:19	547	124.3	CHIX
15:41:19	816	124.3	CHIX
15:41:19	4051	124.3	CHIX
15:41:19	2203	124.2	XLON
15:41:19	2195	124.2	BATE
15:41:19	2175	124.2	XLON
15:41:19	4705	124.3	BATE
15:41:19	4599	124.2	XLON
15:41:19	5502	124.3	BATE
15:41:19	4626	124.3	BATE
15:41:19	4600	124.3	BATE
15:41:19	4767	124.3	BATE
15:41:20	4637	124.3	BATE
15:41:20	2178	124.3	BATE
15:41:20	3403	124.3	BATE
15:41:22	2432	124.1	XLON
15:41:22	3496	124.1	BATE
15:41:22	1453	124.1	CHIX
15:41:22	4926	124.1	XLON
15:41:22	1000	124.1	XLON
15:41:22	1143	124.1	XLON
15:41:22	288	124	XLON
15:41:22	841	124	XLON
15:41:24	393	124	XLON
15:41:30	1501	124.1	XLON
15:41:40	2004	124	XLON
15:43:45	2160	123.9	XLON
15:43:45	1845	123.9	BATE
15:43:45	1032	123.9	CHIX
15:43:45	1277	123.9	TRQX
15:47:22	2264	123.9	XLON
15:47:22	1903	123.9	BATE
15:47:22	1393	123.9	CHIX
15:47:22	1808	124	BATE
15:47:22	1808	124	BATE
15:47:22	4034	124	BATE
15:47:23	2392	123.8	XLON
15:47:23	834	123.8	BATE
15:47:23	1277	123.8	BATE
15:47:33	37	123.8	BATE
15:52:04	66	123.7	XLON
15:52:04	2537	123.7	XLON
15:52:04	3278	123.7	BATE
15:52:04	1129	123.7	CHIX
15:52:04	52	123.7	CHIX
15:52:04	1828	123.6	XLON
15:52:04	1528	123.6	BATE
15:52:04	761	123.7	XLON
15:52:04	2301	123.7	XLON
15:52:04	1000	123.7	XLON
15:52:04	1009	123.7	XLON
15:52:04	1045	123.7	BATE
15:52:04	1191	123.7	XLON
15:52:04	1605	123.7	XLON
15:52:04	300	123.6	XLON
15:52:04	730	123.6	XLON
15:52:04	86	123.6	BATE
15:52:04	618	123.6	BATE
15:54:59	132	123.8	XLON
15:55:00	1914	123.8	XLON
15:55:08	429	123.8	XLON
15:55:08	1065	123.8	XLON
15:55:08	694	123.7	CHIX
15:55:08	454	123.7	CHIX
15:55:08	1690	123.8	XLON
15:55:08	551	123.8	XLON
15:55:08	1065	123.8	XLON
15:55:08	2136	123.8	XLON
15:55:08	1379	123.8	XLON
15:55:09	381	123.8	XLON
15:55:09	1379	123.8	XLON
15:55:10	1132	123.7	XLON
15:55:10	1020	123.7	TRQX
15:55:10	130	123.7	TRQX
15:55:10	4	123.7	TRQX
15:55:39	1811	123.8	BATE
15:55:39	2269	123.8	BATE
15:55:39	1444	123.7	XLON
15:55:39	1000	123.7	XLON
15:55:39	1718	123.6	XLON
15:55:39	2261	123.6	BATE
15:55:39	1084	123.6	CHIX
15:55:39	745	123.7	XLON
15:55:39	680	123.7	XLON
15:55:39	1000	123.7	XLON
15:55:39	146	123.7	XLON
15:55:39	122	123.7	XLON
15:55:39	342	123.7	XLON
15:55:39	659	123.7	XLON
15:55:39	1402	123.6	BATE
15:55:41	721	123.6	XLON
15:55:41	681	123.6	XLON
15:56:37	3750	123.5	XLON
16:02:27	2783	123.7	XLON
16:02:27	980	123.7	CHIX
16:02:27	1139	123.7	TRQX
16:02:27	10	123.7	XLON
16:02:27	969	123.7	CHIX
16:02:27	1347	123.7	XLON
16:02:27	1352	123.7	BATE
16:06:02	441	123.9	BATE
16:06:02	777	123.9	BATE
16:06:02	834	123.9	BATE
16:06:02	858	123.9	BATE
16:06:02	847	123.9	BATE
16:11:04	1097	124	XLON
16:11:04	644	124	CHIX
16:11:04	463	124	CHIX
16:11:05	946	124	XLON
16:11:05	254	124	XLON
16:12:35	3952	123.9	XLON
16:12:35	1315	123.9	CHIX
16:12:35	957	123.9	TRQX
16:12:35	386	124	CHIX
16:15:24	1508	124	CHIX
16:15:29	1098	124	XLON
16:15:33	4217	124	XLON
16:15:33	1214	124	CHIX
16:15:33	715	124	TRQX
16:15:33	1088	124	XLON
16:15:33	282	124	CHIX
16:15:34	644	124	CHIX
16:15:34	502	124	CHIX
16:15:34	242	124	TRQX
16:17:19	4217	123.9	XLON
16:17:19	1320	123.9	CHIX
16:17:19	1324	123.9	TRQX
16:17:19	581	124	CHIX
16:17:19	680	124	CHIX
16:17:19	1041	124	XLON
16:20:39	4217	123.9	XLON
16:20:39	1031	123.9	CHIX
16:21:15	617	123.9	XLON
16:21:39	655	124	CHIX
16:21:39	428	124	CHIX
16:21:39	1142	124	CHIX
16:21:39	1176	124	CHIX
16:21:39	768	124	CHIX
16:21:42	694	124	TRQX
16:21:42	516	124	TRQX
16:21:42	259	124	TRQX
16:22:02	4217	123.9	XLON
16:22:02	1236	123.9	TRQX
16:22:02	1738	123.9	CHIX
16:22:04	1762	123.8	XLON
16:22:04	2026	123.8	XLON
16:22:04	360	123.8	XLON
16:22:04	435	123.8	TRQX
16:22:06	69	123.8	XLON
16:22:19	635	123.8	XLON
16:26:39	2760	124.2	XLON
16:26:39	3081	124.2	BATE
16:26:39	399	124.2	BATE
16:26:39	1491	124.2	CHIX
16:26:43	737	124.2	BATE
16:26:43	1349	124.2	CHIX
16:26:43	1374	124.2	TRQX
16:26:43	1406	124.2	XLON
16:26:43	1446	124.2	BATE
16:26:43	440	124.2	CHIX
16:26:43	1319	124.2	CHIX
16:26:45	438	124.2	CHIX
16:26:45	1216	124.2	CHIX
16:27:32	1900	124.2	XLON
16:27:32	693	124.2	TRQX
16:27:32	102	124.2	TRQX
16:27:32	844	124.2	CHIX
16:27:33	1435	124.2	BATE
16:27:33	234	124.2	CHIX
16:27:33	692	124.2	TRQX
16:28:06	988	124.1	XLON
16:28:06	2401	124.1	XLON
16:28:06	3335	124.1	BATE
16:28:06	1181	124.1	CHIX
16:28:06	162	124.2	BATE
16:28:06	1805	124.2	BATE
16:28:06	8851	124.2	BATE
16:28:06	42	124.2	BATE
16:28:06	218	124.2	BATE
16:28:06	195	124.2	BATE
16:28:06	5901	124.2	BATE
16:28:06	4255	124.2	BATE
16:28:06	4235	124.2	BATE
16:28:06	5257	124.2	BATE
16:28:06	3161	124.2	BATE
16:28:06	5107	124.2	BATE
16:28:06	2350	124.2	BATE
16:28:06	2346	124.2	BATE
16:28:06	3937	124.2	BATE
16:28:06	2275	124.2	BATE
16:28:06	2319	124.2	BATE
16:28:07	4082	124.2	BATE
16:28:07	3307	124	XLON
16:28:07	4228	124.2	BATE
16:28:07	1918	124.2	BATE
16:28:07	8016	124.2	BATE
16:28:07	9273	124.2	BATE
16:28:08	2261	124.2	BATE
16:28:08	4251	124.2	BATE
16:28:16	2877	124.2	BATE
16:28:17	748	124.2	BATE
16:28:17	710	124.2	BATE
16:28:19	40	124.2	BATE
16:28:19	3373	124.2	BATE
16:28:19	884	124.2	BATE
16:28:19	625	124.2	BATE
16:28:30	464	124.2	BATE
16:28:30	563	124.2	BATE
16:28:43	449	124.2	BATE
16:28:43	535	124.2	BATE
16:28:43	1042	124.1	XLON
16:28:43	2070	124.2	BATE
16:28:57	19	124	BATE
16:28:57	436	124.2	BATE
16:28:57	515	124.2	BATE
16:29:00	680	124	BATE
16:29:04	792	124	BATE
16:29:04	1094	124.1	XLON
16:29:04	1200	124.1	XLON
16:29:04	500	124.1	XLON
16:29:04	1005	124.1	XLON
16:29:04	282	124.1	XLON
16:29:04	192	124.1	XLON
16:29:04	160	124.1	XLON
16:29:04	748	124.1	XLON
16:29:04	450	124.1	XLON
16:29:04	868	124.1	XLON
16:29:04	324	124.1	XLON
16:29:04	298	124.1	XLON
16:29:04	748	124.1	XLON
16:29:04	834	124.1	XLON
16:29:04	1655	124.1	XLON
16:29:04	526	124.1	XLON
16:29:04	1243	124.1	XLON
16:29:04	33	124.1	XLON
16:29:04	85	124.1	XLON
16:29:04	357	124.1	XLON
16:29:04	1655	124.1	XLON
16:29:04	834	124.1	XLON
16:29:04	1592	124.1	XLON
16:29:05	1655	124.1	XLON
16:29:05	213	124.1	XLON
16:29:05	667	124.1	XLON
16:29:05	1633	124.1	XLON
16:29:06	1900	124	XLON
16:29:06	1243	124	XLON
16:29:06	157	124.1	XLON
16:29:06	1262	124.1	XLON

 

END