Transaction in Own Shares

Currys PLC

30 March 2026

 

30 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	27 March 2026
Aggregate number of Ordinary Shares purchased:	1,361,195
Lowest price paid per share (p):	116.60
Highest price paid per share (p):	120.70
Average price paid per share (p):	119.24

Following cancellation of the above Ordinary Shares, the Company will have 1,100,668,677 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	119.24	641,713
BATE	119.26	542,005
CHIX	119.21	130,000
TRQX	119.14	47,477

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:03:00	425	118.6	XLON
08:03:00	446	118.6	XLON
08:03:00	412	118.6	XLON
08:03:00	2570	118.6	XLON
08:03:27	1296	118.6	XLON
08:03:27	1106	118.6	BATE
08:03:27	1172	118.6	CHIX
08:03:27	823	118.5	CHIX
08:03:29	1591	118.5	XLON
08:06:00	141	119.2	XLON
08:06:00	822	119.2	XLON
08:06:00	1	119.2	XLON
08:06:00	505	119.2	XLON
08:06:00	822	119.2	XLON
08:06:00	247	119.2	XLON
08:07:07	1308	118.8	XLON
08:07:07	617	118.8	CHIX
08:07:49	1112	118.9	BATE
08:08:42	650	119	XLON
08:08:42	527	119	XLON
08:08:42	166	119	BATE
08:09:29	656	119.2	CHIX
08:09:29	889	119	XLON
08:09:29	1269	119.1	XLON
08:09:29	1114	119	BATE
08:09:29	1022	119.1	TRQX
08:09:29	716	119	TRQX
08:09:29	889	118.9	XLON
08:09:30	365	119	BATE
08:09:30	1005	119	BATE
08:09:30	1056	119	BATE
08:09:31	1073	119	BATE
08:09:31	1067	119	BATE
08:09:31	1040	119	BATE
08:09:31	1056	119	BATE
08:09:35	1113	118.8	BATE
08:09:53	1267	118.7	BATE
08:12:02	1229	119.1	XLON
08:12:02	858	119.1	CHIX
08:12:15	1352	119.3	XLON
08:12:55	1244	119.2	XLON
08:12:55	1439	119.2	BATE
08:12:55	972	119.1	XLON
08:13:09	1417	119.1	BATE
08:13:38	840	119.1	BATE
08:13:58	1100	119.1	BATE
08:15:15	716	119.1	XLON
08:15:15	1170	119.1	BATE
08:15:27	1678	119.1	XLON
08:15:27	1159	119.1	BATE
08:15:27	888	119.1	CHIX
08:15:27	870	119.1	XLON
08:15:27	671	119.1	TRQX
08:17:36	1756	119.1	XLON
08:17:36	1207	119.1	XLON
08:17:43	1336	119.1	BATE
08:17:43	606	119.1	CHIX
08:17:43	953	119	XLON
08:17:56	1336	119	BATE
08:17:56	218	119	CHIX
08:18:04	838	119	BATE
08:18:05	606	118.9	XLON
08:20:56	1030	119.1	XLON
08:20:56	942	119.1	BATE
08:20:56	942	119.1	XLON
08:20:56	942	119.1	BATE
08:20:59	677	119	XLON
08:22:59	1222	119	BATE
08:25:00	341	119.4	XLON
08:25:00	666	119.4	XLON
08:25:40	1413	119.2	BATE
08:25:40	1357	119.2	CHIX
08:25:40	1579	119.2	XLON
08:25:40	760	119.2	TRQX
08:25:40	1132	119.2	XLON
08:25:43	792	119.1	XLON
08:25:43	991	119.1	BATE
08:25:43	633	119	BATE
08:25:43	132	119.1	TRQX
08:25:43	792	119	XLON
08:29:00	1022	118.8	BATE
08:30:00	218	118.9	XLON
08:30:00	2016	118.8	XLON
08:30:00	731	118.8	XLON
08:30:00	1768	118.8	BATE
08:30:14	1155	118.6	CHIX
08:30:45	938	118.6	BATE
08:30:45	1411	118.6	XLON
08:30:45	1069	118.6	XLON
08:30:48	921	118.5	BATE
08:30:56	643	118.4	BATE
08:33:36	1541	118.3	XLON
08:33:36	1480	118.3	BATE
08:33:36	839	118.3	CHIX
08:33:36	714	118.3	TRQX
08:33:36	1080	118.2	XLON
08:33:36	1038	118.2	BATE
08:34:01	914	118.2	XLON
08:34:01	750	118.2	BATE
08:34:15	640	118.1	XLON
08:35:40	828	118	XLON
08:35:40	977	118	BATE
08:35:40	828	117.9	XLON
08:37:47	833	117.6	XLON
08:37:47	1409	117.6	BATE
08:37:47	684	117.6	CHIX
08:39:27	830	117.6	XLON
08:39:27	1291	117.6	BATE
08:39:34	894	117.5	XLON
08:45:07	1000	118	XLON
08:45:07	935	118	XLON
08:45:07	453	118	XLON
08:45:39	1395	117.9	XLON
08:45:39	607	117.9	CHIX
08:45:39	452	117.9	CHIX
08:45:39	673	117.9	TRQX
08:47:00	1266	117.8	XLON
08:47:00	1119	117.8	BATE
08:48:10	1121	117.7	BATE
08:48:10	670	117.7	XLON
08:49:03	939	117.6	BATE
08:49:03	575	117.6	XLON
08:49:03	115	117.6	XLON
08:49:03	791	117.6	BATE
08:49:31	997	117.5	BATE
08:49:31	676	117.4	BATE
08:52:57	568	117	BATE
08:53:15	1637	117	XLON
08:53:15	1023	117	BATE
08:53:15	1087	117	CHIX
08:54:24	1325	116.9	XLON
08:54:24	888	116.9	BATE
08:54:31	657	116.8	XLON
08:54:31	601	116.8	XLON
08:54:31	1067	116.8	BATE
09:01:49	17	117.1	BATE
09:01:49	7	117.1	BATE
09:01:49	665	117.1	BATE
09:01:49	1028	117.1	BATE
09:01:49	1013	117.1	BATE
09:01:49	1041	117.1	BATE
09:01:49	1036	117.1	BATE
09:01:49	1023	117.1	BATE
09:01:49	1027	117.1	BATE
09:01:50	629	117.1	BATE
09:01:50	3045	117	XLON
09:01:50	1339	116.9	XLON
09:01:50	1285	116.9	CHIX
09:01:50	932	116.9	TRQX
09:01:59	1331	116.9	XLON
09:01:59	1432	116.9	BATE
09:01:59	838	116.9	CHIX
09:01:59	1329	116.9	XLON
09:02:00	1942	116.9	XLON
09:02:00	1120	116.9	XLON
09:04:10	616	117	XLON
09:04:10	615	117	BATE
09:04:10	148	117	BATE
09:04:10	1348	117	BATE
09:04:10	518	117	XLON
09:04:10	968	117	XLON
09:04:10	1053	117	XLON
09:04:13	1008	116.9	XLON
09:04:13	1008	116.9	BATE
09:04:13	1008	116.9	CHIX
09:04:13	831	116.9	TRQX
09:04:35	1358	116.8	XLON
09:04:35	1197	116.8	BATE
09:06:14	1428	116.8	BATE
09:06:14	799	116.8	CHIX
09:06:14	1601	116.8	XLON
09:07:49	18	116.7	BATE
09:08:38	1251	116.8	XLON
09:08:42	1776	116.7	XLON
09:08:42	1489	116.7	BATE
09:08:53	1	116.6	BATE
09:14:44	1323	116.8	XLON
09:14:44	1222	116.8	CHIX
09:14:44	733	116.8	TRQX
09:14:44	107	116.8	TRQX
09:14:44	842	116.8	CHIX
09:14:44	1759	116.9	XLON
09:14:44	213	116.9	XLON
09:14:44	1599	116.9	XLON
09:14:44	211	116.9	XLON
09:14:44	842	116.9	XLON
09:19:56	1334	116.9	XLON
09:19:56	674	116.9	CHIX
09:22:09	977	117.2	BATE
09:22:09	1136	117.2	BATE
09:22:10	1106	117.2	BATE
09:28:59	964	117.2	XLON
09:30:02	1360	117.2	XLON
09:30:02	1160	117.2	BATE
09:30:02	1227	117.2	CHIX
09:30:04	862	117.1	XLON
09:30:04	1165	117.1	BATE
09:30:04	48	117.1	CHIX
09:30:04	873	117.1	CHIX
09:30:04	472	117.1	TRQX
09:30:04	727	117.1	TRQX
09:30:04	1456	117.2	BATE
09:30:04	81	117.2	XLON
09:30:04	1117	117.2	XLON
09:30:04	222	117.2	XLON
09:30:53	1355	117.3	XLON
09:30:53	1354	117.3	XLON
09:30:53	1159	117.3	BATE
09:31:11	808	117.4	XLON
09:33:40	860	118	XLON
09:33:44	889	118	XLON
09:33:44	702	118	XLON
09:33:59	905	118	XLON
09:33:59	698	118	XLON
09:34:16	656	118	XLON
09:34:16	697	118	XLON
09:35:34	1349	117.9	XLON
09:35:34	1170	117.9	BATE
09:35:34	1381	117.9	CHIX
09:38:59	1176	117.9	BATE
09:38:59	1356	117.9	XLON
09:38:59	676	117.9	TRQX
09:40:30	97	117.8	XLON
09:40:30	1259	117.8	XLON
09:40:30	1176	117.8	BATE
09:40:30	112	117.8	CHIX
09:40:30	102	117.8	CHIX
09:40:30	1	117.8	CHIX
09:40:32	925	117.8	XLON
09:40:32	1355	117.8	XLON
09:40:32	903	117.8	BATE
09:40:32	588	117.8	CHIX
09:40:32	2529	117.8	XLON
09:40:32	296	117.8	XLON
09:40:32	647	117.8	XLON
09:40:32	671	117.8	XLON
09:40:39	1578	117.7	XLON
09:40:46	1001	117.7	XLON
09:41:00	1175	117.8	BATE
09:45:00	557	118	XLON
09:45:00	601	118	XLON
09:47:24	1351	117.8	XLON
09:47:24	1177	117.8	BATE
09:47:24	1194	117.8	CHIX
09:47:24	628	117.8	TRQX
09:47:24	2825	118	XLON
09:51:00	1555	118	XLON
09:51:00	603	118	XLON
09:55:00	2588	118	XLON
09:55:00	872	117.8	XLON
09:55:00	529	117.8	XLON
09:55:00	1200	117.8	BATE
09:55:00	1004	117.8	CHIX
09:55:58	1209	117.7	BATE
09:56:00	811	117.8	XLON
09:59:19	1707	117.8	XLON
09:59:19	1216	117.8	BATE
09:59:19	730	117.8	CHIX
09:59:31	754	117.8	BATE
10:05:04	7634	118	XLON
10:11:15	1375	117.9	XLON
10:11:15	1281	117.9	CHIX
10:11:15	1383	117.8	XLON
10:11:15	808	117.8	CHIX
10:11:15	1233	117.8	XLON
10:13:26	1379	117.8	XLON
10:13:26	1550	117.8	XLON
10:14:01	1310	117.8	XLON
10:14:01	1233	117.8	BATE
10:14:01	979	117.8	CHIX
10:14:01	1163	117.8	TRQX
10:14:02	281	117.8	BATE
10:14:03	1868	117.8	BATE
10:14:03	1887	117.8	BATE
10:14:07	1850	117.8	BATE
10:14:11	1850	117.8	BATE
10:14:11	2126	117.8	BATE
10:14:11	2111	117.8	BATE
10:14:13	1870	117.8	BATE
10:14:14	1855	117.8	BATE
10:14:14	977	117.8	BATE
10:14:14	1180	117.8	BATE
10:14:14	237	117.8	BATE
10:14:14	236	117.8	BATE
10:14:14	1704	117.8	BATE
10:14:14	64	117.8	BATE
10:14:14	2106	117.8	BATE
10:14:14	68	117.8	BATE
10:14:15	288	117.8	BATE
10:14:22	938	117.8	XLON
10:14:22	685	117.8	TRQX
10:45:56	836	117.7	XLON
10:45:56	1136	117.7	TRQX
10:46:00	678	117.9	CHIX
10:46:00	1020	117.9	CHIX
10:46:00	629	117.9	CHIX
10:46:00	996	117.9	CHIX
10:46:00	699	117.9	CHIX
10:46:02	1311	117.8	BATE
10:46:02	1324	117.8	CHIX
10:46:02	3	117.9	BATE
10:46:02	349	117.9	BATE
10:46:02	898	117.9	BATE
10:46:02	183	117.9	BATE
10:46:03	979	117.9	BATE
10:46:03	235	117.9	BATE
10:46:05	4672	118	XLON
10:46:05	652	118	XLON
10:46:05	961	118	XLON
10:46:05	4738	118	XLON
10:46:05	112	118	XLON
10:46:05	860	118	XLON
10:46:16	647	118.3	XLON
10:46:16	1107	118.3	XLON
10:46:16	645	118.2	XLON
10:46:16	860	118.3	XLON
10:46:16	1529	118.3	XLON
10:46:16	1108	118.3	XLON
10:49:51	669	118.3	XLON
10:49:53	230	118.3	XLON
10:49:53	2689	118.3	XLON
10:50:12	854	118.2	XLON
10:50:12	1632	118.3	BATE
10:50:12	121	118.3	BATE
10:50:12	667	118.3	BATE
10:50:12	100	118.3	BATE
10:50:12	1353	118.3	BATE
10:50:12	100	118.3	BATE
10:50:12	1252	118.3	BATE
10:50:19	1762	118.3	BATE
10:50:20	3591	118.3	BATE
10:50:21	4782	118.3	BATE
10:50:21	4888	118.3	BATE
10:50:21	4943	118.3	BATE
10:50:21	4959	118.3	BATE
10:50:21	3600	118.3	BATE
10:50:36	852	118.2	XLON
10:50:36	486	118.2	BATE
10:50:36	798	118.2	BATE
10:50:36	665	118.2	CHIX
10:50:36	1174	118.2	TRQX
10:50:38	599	118.1	XLON
10:50:39	852	118.1	XLON
10:51:34	849	118.1	XLON
10:51:39	408	118.1	XLON
10:51:39	1109	118.1	XLON
10:51:39	763	118.1	XLON
10:51:41	851	118	XLON
10:51:41	255	118.1	XLON
10:51:41	619	118.1	XLON
10:52:09	1272	118	BATE
10:52:11	1212	118	XLON
10:54:20	1258	118.1	XLON
10:54:20	406	118.1	XLON
10:54:20	1051	118.1	BATE
10:54:24	1107	118.1	BATE
10:54:24	1015	118.1	XLON
10:54:34	782	118.1	XLON
10:55:25	763	118.1	XLON
10:55:25	758	118.1	CHIX
10:55:27	286	118.1	BATE
10:56:08	925	118.1	XLON
10:56:08	925	118.1	BATE
10:56:08	582	118	BATE
10:58:30	1273	117.9	BATE
11:00:30	854	118	XLON
11:00:36	854	118	XLON
11:00:36	617	118.1	BATE
11:00:43	1420	118	BATE
11:00:43	919	118	CHIX
11:00:43	893	118	TRQX
11:00:43	1099	118.1	BATE
11:00:47	650	118	XLON
11:00:53	852	117.9	XLON
11:00:53	937	117.9	BATE
11:00:53	841	117.9	CHIX
11:07:28	1475	117.9	XLON
11:07:28	604	117.9	TRQX
11:07:28	1235	117.9	BATE
11:07:28	1374	117.9	CHIX
11:07:28	1240	117.8	BATE
11:07:28	85	117.8	CHIX
11:07:28	608	117.8	XLON
11:07:28	1845	117.9	XLON
11:07:28	631	117.9	XLON
11:07:28	239	117.9	XLON
11:07:28	860	117.9	XLON
11:09:15	500	118.1	XLON
11:09:15	555	118.1	XLON
11:09:15	287	118.1	BATE
11:09:15	741	118.1	BATE
11:10:50	4333	118.3	XLON
11:11:00	1990	118.3	BATE
11:13:55	864	118.2	XLON
11:13:55	661	118.2	BATE
11:13:55	203	118.2	BATE
11:13:55	380	118.2	BATE
11:13:55	822	118.2	CHIX
11:13:55	1	118.3	BATE
11:13:55	1962	118.3	BATE
11:14:41	1151	118.1	XLON
11:14:41	988	118.1	BATE
11:19:45	200	118.1	BATE
11:20:11	1261	118.1	BATE
11:20:11	1003	118.1	CHIX
11:20:11	650	118.1	TRQX
11:21:05	678	118	XLON
11:28:04	901	118.3	XLON
11:29:41	7879	118.5	XLON
11:29:41	111	118.5	XLON
11:29:41	2121	118.5	XLON
11:29:47	3152	118.6	BATE
11:29:47	1867	118.6	BATE
11:29:47	1415	118.6	BATE
11:29:47	1289	118.6	BATE
11:39:00	633	118.7	XLON
11:39:00	53	118.7	XLON
11:41:53	913	118.6	XLON
11:41:53	1314	118.6	BATE
11:41:53	782	118.6	CHIX
11:41:53	175	118.7	CHIX
11:41:53	693	118.7	CHIX
11:41:53	1518	118.7	CHIX
11:42:35	919	118.5	XLON
11:42:35	1323	118.5	BATE
11:42:35	797	118.5	CHIX
11:42:35	954	118.5	TRQX
11:42:35	2155	118.6	BATE
11:42:35	3840	118.6	BATE
11:42:35	3244	118.6	BATE
11:42:50	920	118.4	XLON
11:42:50	1314	118.4	BATE
11:42:50	667	118.4	TRQX
11:47:00	603	118.4	XLON
11:47:00	80	118.4	XLON
12:01:38	1343	118.5	BATE
12:01:38	782	118.5	CHIX
12:01:38	957	118.5	XLON
12:01:38	994	118.5	XLON
12:01:38	1371	118.5	BATE
12:01:38	1166	118.5	CHIX
12:01:38	671	118.4	XLON
12:01:38	256	118.4	CHIX
12:01:38	561	118.4	CHIX
12:01:38	1258	118.4	TRQX
12:01:38	2244	118.6	BATE
12:01:38	2211	118.6	BATE
12:01:38	2244	118.6	BATE
12:01:38	2255	118.6	BATE
12:03:00	405	118.6	BATE
12:03:00	981	118.6	XLON
12:05:13	978	118.5	XLON
12:05:13	755	118.5	BATE
12:05:13	298	118.5	BATE
12:05:13	2221	118.6	BATE
12:11:18	632	118.7	XLON
12:12:56	1009	118.7	XLON
12:12:56	1372	118.7	BATE
12:12:56	1286	118.7	CHIX
12:12:56	706	118.6	XLON
12:17:01	304	119	XLON
12:17:01	702	119	XLON
12:17:01	870	119	XLON
12:17:02	783	119	XLON
12:17:02	499	119	XLON
12:18:54	1017	118.9	XLON
12:18:54	1394	118.9	BATE
12:18:54	1145	118.9	CHIX
12:18:54	891	119	XLON
12:18:54	714	119	XLON
12:19:58	1019	118.9	XLON
12:19:58	1399	118.9	BATE
12:19:58	1148	118.9	CHIX
12:19:58	1178	118.9	TRQX
12:20:47	1020	118.8	XLON
12:20:47	1399	118.8	BATE
12:20:47	1874	118.9	BATE
12:20:47	3875	118.9	BATE
12:23:00	918	118.9	BATE
12:25:53	645	118.9	XLON
12:25:53	394	118.9	XLON
12:25:53	1395	118.9	BATE
12:25:53	1113	118.9	CHIX
12:25:53	1042	118.9	XLON
12:25:53	15	119	BATE
12:25:53	2375	119	BATE
12:29:32	669	118.9	CHIX
12:29:32	1000	118.9	XLON
12:29:32	1653	118.9	BATE
12:29:32	598	118.9	TRQX
12:29:33	232	118.9	XLON
12:29:33	1000	118.9	XLON
12:29:33	289	118.9	XLON
12:29:35	1040	118.9	XLON
12:29:35	346	118.9	XLON
12:35:41	1045	118.8	XLON
12:35:41	837	118.8	BATE
12:35:41	1176	118.8	CHIX
12:35:41	15	118.9	BATE
12:35:41	1102	118.9	BATE
12:35:41	2759	118.9	BATE
12:35:47	1069	118.7	XLON
12:35:55	1226	118.7	BATE
12:39:21	852	118.9	BATE
12:39:21	706	118.9	BATE
12:39:21	605	118.9	XLON
12:42:39	1083	118.9	XLON
12:42:39	302	118.9	BATE
12:42:39	1313	118.9	BATE
12:42:39	894	118.9	CHIX
12:42:39	826	118.9	TRQX
12:42:39	910	118.9	BATE
12:42:39	3167	118.9	XLON
12:42:39	884	118.9	XLON
12:42:39	649	118.9	XLON
12:42:39	3190	118.9	XLON
12:42:39	746	118.9	XLON
12:42:39	663	118.9	XLON
12:43:19	1095	118.8	XLON
12:43:19	830	118.8	BATE
12:49:09	65	119	XLON
12:49:09	1019	119	XLON
12:49:09	1070	119	CHIX
12:49:09	2044	119.1	XLON
12:49:09	3698	119.1	XLON
12:49:11	1083	119.1	XLON
12:49:11	830	119.1	XLON
12:49:11	238	119.1	XLON
12:53:46	1952	119.3	XLON
12:53:47	4336	119.3	XLON
12:53:47	2097	119.3	XLON
12:53:47	1100	119.3	XLON
12:53:47	1098	119.3	XLON
12:53:47	459	119.3	XLON
12:53:47	443	119.3	XLON
12:53:47	990	119.3	XLON
12:53:47	634	119.3	XLON
12:53:47	2586	119.3	XLON
12:53:47	640	119.3	XLON
12:53:47	644	119.3	XLON
12:53:47	652	119.3	XLON
12:53:47	2228	119.3	XLON
12:53:47	1098	119.3	XLON
12:53:47	655	119.3	XLON
12:53:48	625	119.3	XLON
12:53:48	655	119.3	XLON
12:53:48	370	119.3	XLON
12:53:48	1335	119.3	XLON
12:53:48	627	119.3	XLON
12:53:48	636	119.3	XLON
12:53:48	426	119.3	XLON
12:53:48	1098	119.3	XLON
12:55:18	1702	119.2	XLON
12:55:18	1235	119.2	CHIX
12:57:19	640	119.2	XLON
12:57:36	627	119.2	XLON
12:57:36	161	119.2	XLON
12:58:14	2127	119.1	XLON
12:58:14	905	119.1	BATE
12:58:14	1083	119.1	TRQX
12:58:14	909	119.1	BATE
13:02:24	643	119.5	BATE
13:02:24	253	119.5	BATE
13:02:24	2189	119.5	BATE
13:02:24	1630	119.5	BATE
13:02:24	1611	119.5	BATE
13:02:24	1580	119.5	BATE
13:02:24	1628	119.5	BATE
13:03:00	585	119.5	BATE
13:03:00	893	119.5	BATE
13:03:13	1054	119.4	XLON
13:03:13	1309	119.4	BATE
13:03:13	1303	119.4	CHIX
13:03:26	739	119.3	XLON
13:03:26	313	119.3	XLON
13:03:26	1052	119.3	BATE
13:03:28	1521	119.2	XLON
13:06:10	1059	119.4	XLON
13:06:10	1606	119.4	BATE
13:06:10	666	119.4	CHIX
13:06:10	611	119.4	TRQX
13:06:21	1057	119.3	XLON
13:06:21	1308	119.3	BATE
13:06:21	1688	119.4	XLON
13:06:21	683	119.4	XLON
13:07:50	928	119.2	XLON
13:07:51	1049	119.2	XLON
13:07:55	691	119.1	XLON
13:07:55	806	119.2	BATE
13:08:43	910	119.2	BATE
13:17:52	1378	119.5	BATE
13:17:52	218	119.5	XLON
13:17:52	1273	119.5	XLON
13:17:52	456	119.5	XLON
13:28:32	1217	119.9	XLON
13:28:32	361	119.9	XLON
13:28:32	1565	119.9	BATE
13:28:32	1815	119.9	BATE
13:30:18	107	120.1	XLON
13:30:18	564	120.1	XLON
13:30:18	692	120.1	CHIX
13:30:18	1008	120.1	CHIX
13:30:18	182	120	XLON
13:30:18	3688	120	XLON
13:30:18	3841	120	BATE
13:30:18	760	120	XLON
13:30:27	1166	119.9	XLON
13:30:27	984	119.9	BATE
13:30:27	782	119.9	CHIX
13:30:27	925	119.9	TRQX
13:30:28	684	120	XLON
13:30:28	1122	120	XLON
13:30:28	2230	120	XLON
13:30:28	1000	120	XLON
13:30:28	29	120	BATE
13:30:28	5017	120	BATE
13:30:46	1226	119.9	XLON
13:30:46	1115	119.9	BATE
13:30:46	1041	119.9	CHIX
13:30:46	710	119.9	TRQX
13:30:46	933	120	XLON
13:30:46	904	120	XLON
13:30:46	331	120	XLON
13:30:46	1144	119.9	BATE
13:30:46	834	119.9	CHIX
13:30:46	1144	119.9	XLON
13:31:43	653	119.8	XLON
13:31:50	653	119.7	XLON
13:31:52	847	119.7	XLON
13:34:48	592	120.3	XLON
13:35:03	578	120.3	XLON
13:35:03	8	120.3	XLON
13:35:07	738	120.3	XLON
13:35:07	560	120.3	XLON
13:35:07	974	120.1	BATE
13:35:07	1333	120.1	CHIX
13:35:07	3941	120.2	BATE
13:35:10	1051	120	XLON
13:35:11	1071	120	BATE
13:35:24	633	119.9	XLON
13:35:31	459	119.9	XLON
13:35:52	1241	119.8	XLON
13:42:47	1165	120.3	XLON
13:50:10	856	120.3	XLON
13:50:10	728	120.3	BATE
13:50:10	671	120.4	CHIX
13:50:10	637	120.4	CHIX
13:50:10	159	120.5	CHIX
13:50:10	854	120.5	CHIX
13:50:10	1023	120.4	CHIX
13:50:10	717	120.3	CHIX
13:50:10	49	120.4	BATE
13:50:10	281	120.4	BATE
13:50:10	1477	120.5	BATE
13:50:10	495	120.5	BATE
13:50:10	2887	120.4	XLON
13:50:10	1000	120.4	XLON
13:50:10	585	120.4	XLON
13:50:11	6530	120.5	BATE
13:50:11	3787	120.5	BATE
13:50:11	2575	120.5	BATE
13:50:11	2801	120.4	XLON
13:50:11	2770	120.4	XLON
13:50:12	2637	120.4	XLON
13:50:12	790	120.4	XLON
13:50:16	2059	120.4	XLON
13:50:28	1396	120.3	XLON
13:50:28	980	120.2	XLON
13:50:28	272	120.3	TRQX
13:50:28	137	120.3	TRQX
13:50:28	5	120.3	TRQX
13:50:28	743	120.3	TRQX
13:50:54	1015	120.2	BATE
13:50:54	1028	120.2	TRQX
13:53:43	1172	120.1	XLON
13:53:43	997	120.1	BATE
13:53:43	1824	120.2	BATE
13:53:43	1173	120.1	XLON
13:53:43	613	120.2	BATE
13:53:43	1757	120.1	BATE
13:53:46	1154	120.1	CHIX
13:54:51	1169	120	XLON
13:54:51	915	120	BATE
13:54:51	1318	120.1	XLON
13:54:51	742	120.1	XLON
13:54:51	1000	120.1	XLON
13:55:11	1254	119.9	XLON
13:55:11	1335	119.9	XLON
13:55:11	602	119.9	TRQX
13:55:11	1100	119.9	BATE
13:55:11	590	119.9	CHIX
14:04:23	300	120.1	CHIX
14:06:39	718	120.5	XLON
14:06:39	692	120.5	BATE
14:06:39	717	120.5	CHIX
14:08:01	1246	120.4	XLON
14:08:01	322	120.4	BATE
14:08:01	737	120.4	BATE
14:08:01	782	120.4	CHIX
14:08:01	899	120.4	TRQX
14:08:01	22	120.5	CHIX
14:08:01	637	120.5	CHIX
14:08:01	1814	120.5	CHIX
14:08:01	3077	120.4	XLON
14:08:01	1944	120.4	XLON
14:08:01	793	120.4	XLON
14:08:01	2072	120.4	BATE
14:08:01	3951	120.4	BATE
14:08:01	7131	120.4	XLON
14:08:01	1088	120.4	XLON
14:08:01	2368	120.4	BATE
14:08:01	6154	120.4	BATE
14:08:01	3398	120.4	XLON
14:08:04	842	120.3	XLON
14:08:04	1260	120.3	XLON
14:08:11	1012	120.3	BATE
14:08:11	771	120.3	TRQX
14:08:15	1447	120.3	BATE
14:08:46	945	120.2	BATE
14:08:46	153	120.2	BATE
14:08:46	647	120.2	BATE
14:10:35	200	120.2	BATE
14:18:32	7	120.4	XLON
14:18:32	7	120.4	BATE
14:18:32	884	120.4	CHIX
14:22:57	1264	120.3	XLON
14:22:57	1132	120.3	BATE
14:22:57	782	120.3	CHIX
14:22:57	1039	120.3	TRQX
14:22:57	395	120.4	XLON
14:22:57	1000	120.4	XLON
14:22:57	622	120.4	XLON
14:22:57	3803	120.3	XLON
14:22:57	188	120.3	XLON
14:22:57	1151	120.3	BATE
14:22:57	18	120.4	CHIX
14:22:57	357	120.4	CHIX
14:22:57	170	120.4	CHIX
14:22:57	450	120.4	CHIX
14:22:57	1642	120.4	CHIX
14:23:01	938	120.3	TRQX
14:27:24	100	120.2	BATE
14:29:34	1274	120.2	XLON
14:29:34	1159	120.2	BATE
14:29:34	782	120.2	CHIX
14:29:34	858	120.2	TRQX
14:29:41	17	120.2	XLON
14:29:46	268	120.2	BATE
14:32:44	1366	120.3	XLON
14:36:25	593	120.6	XLON
14:37:40	443	120.7	XLON
14:37:40	264	120.7	XLON
14:37:40	2863	120.6	XLON
14:37:40	264	120.6	XLON
14:37:49	300	120.5	BATE
14:37:56	1405	120.5	XLON
14:38:52	1401	120.5	XLON
14:38:52	1233	120.5	BATE
14:38:52	782	120.5	CHIX
14:38:52	1037	120.5	TRQX
14:38:52	505	120.6	CHIX
14:38:52	1089	120.6	CHIX
14:38:52	2003	120.6	CHIX
14:38:57	1612	120.6	BATE
14:38:57	1626	120.6	BATE
14:38:57	1592	120.6	BATE
14:38:57	1579	120.6	BATE
14:38:58	1579	120.6	BATE
14:38:58	738	120.6	BATE
14:38:58	2622	120.6	BATE
14:38:58	712	120.6	BATE
14:38:58	745	120.6	BATE
14:38:59	2611	120.6	BATE
14:38:59	1448	120.6	BATE
14:38:59	1514	120.6	BATE
14:39:00	602	120.6	XLON
14:39:00	866	120.6	XLON
14:43:26	1267	120.4	XLON
14:43:26	138	120.4	XLON
14:43:26	1233	120.4	BATE
14:43:26	1075	120.4	CHIX
14:43:26	1631	120.6	BATE
14:43:26	1883	120.6	BATE
14:43:26	1	120.5	BATE
14:43:26	275	120.5	BATE
14:43:26	286	120.5	BATE
14:43:26	844	120.6	BATE
14:43:26	896	120.4	CHIX
14:43:26	2342	120.6	BATE
14:43:26	5285	120.6	BATE
14:43:26	4556	120.6	BATE
14:43:26	2875	120.6	BATE
14:43:39	200	120.3	BATE
14:47:41	1081	120.3	BATE
14:47:41	847	120.3	CHIX
14:47:41	1449	120.3	XLON
14:47:41	1053	120.3	TRQX
14:47:41	1940	120.3	BATE
14:47:41	871	120.3	CHIX
14:47:41	561	120.3	XLON
14:47:41	1350	120.3	XLON
14:47:41	994	120.3	BATE
14:47:41	515	120.3	XLON
14:47:41	465	120.3	XLON
14:47:41	5696	120.2	XLON
14:47:41	4091	120.2	BATE
14:47:41	1043	120.3	XLON
14:47:41	1200	120.3	XLON
14:47:41	588	120.3	XLON
14:47:41	1000	120.3	XLON
14:47:41	2183	120.3	XLON
14:47:41	1088	120.3	XLON
14:47:41	294	120.3	XLON
14:47:42	740	120.3	XLON
14:47:42	1423	120.3	XLON
14:47:42	1174	120.3	XLON
14:47:42	366	120.3	XLON
14:47:42	1089	120.3	XLON
14:47:42	1130	120.3	XLON
14:47:42	822	120.3	XLON
14:47:42	649	120.3	XLON
14:51:21	1413	120.4	XLON
14:51:21	1100	120.4	BATE
14:51:21	1067	120.4	CHIX
14:51:21	770	120.3	BATE
14:51:21	1775	120.4	BATE
14:51:21	867	120.4	BATE
14:51:21	1831	120.4	XLON
14:51:21	1110	120.4	XLON
14:51:21	1081	120.4	XLON
14:51:26	2325	120.3	XLON
14:51:26	1531	120.3	BATE
14:51:26	932	120.4	XLON
14:51:26	634	120.4	XLON
14:51:26	1106	120.4	XLON
14:51:26	1088	120.4	XLON
14:51:26	2080	120.4	XLON
14:51:26	1000	120.4	XLON
14:54:37	1367	120.3	XLON
14:54:37	1097	120.3	BATE
14:54:37	964	120.3	CHIX
14:54:37	888	120.3	TRQX
14:54:37	514	120.4	XLON
14:54:37	2161	120.4	XLON
14:54:37	681	120.4	XLON
14:54:37	4692	120.4	XLON
14:54:37	2191	120.4	XLON
14:54:37	1088	120.4	XLON
14:54:37	146	120.4	XLON
14:54:37	34	120.4	XLON
14:54:37	453	120.4	XLON
14:54:37	5332	120.2	XLON
14:54:37	1165	120.2	BATE
14:54:37	658	120.3	XLON
14:54:37	2332	120.3	XLON
14:54:37	37	120.3	XLON
14:54:37	2766	120.3	BATE
14:54:37	664	120.1	BATE
14:54:37	37	120.1	BATE
15:02:19	46	120.5	CHIX
15:02:19	381	120.5	CHIX
15:02:19	148	120.5	CHIX
15:02:19	596	120.5	CHIX
15:02:22	510	120.5	XLON
15:02:22	1013	120.5	XLON
15:02:22	1287	120.5	XLON
15:02:22	3200	120.5	XLON
15:02:22	972	120.5	BATE
15:02:22	4161	120.5	BATE
15:02:22	1340	120.5	BATE
15:02:22	1761	120.5	XLON
15:02:22	1087	120.5	XLON
15:02:22	1364	120.5	BATE
15:02:23	1334	120.5	BATE
15:03:00	776	120.5	BATE
15:03:00	324	120.5	BATE
15:16:38	1297	120.4	BATE
15:16:38	1493	120.4	XLON
15:16:38	782	120.4	CHIX
15:16:38	62	120.5	TRQX
15:16:38	1026	120.5	TRQX
15:17:38	782	120.4	CHIX
15:17:38	1131	120.4	TRQX
15:17:38	1578	120.3	XLON
15:17:38	51	120.3	XLON
15:17:38	1379	120.3	BATE
15:17:38	748	120.3	TRQX
15:17:38	830	120.2	BATE
15:17:38	672	120.4	XLON
15:17:38	870	120.4	XLON
15:17:39	1298	120.4	BATE
15:17:39	782	120.4	CHIX
15:17:39	3912	120.4	BATE
15:17:39	1082	120.3	XLON
15:17:39	911	120.3	BATE
15:17:39	1082	120.3	BATE
15:17:39	782	120.3	CHIX
15:17:39	4866	120.4	BATE
15:17:39	5204	120.4	BATE
15:17:39	2888	120.4	CHIX
15:17:41	876	120.2	BATE
15:17:41	782	120.2	CHIX
15:17:41	942	120.2	BATE
15:17:41	706	120.3	XLON
15:17:41	478	120.3	XLON
15:17:41	2320	120.3	XLON
15:17:41	478	120.3	XLON
15:17:41	819	120.3	XLON
15:17:41	294	120.3	XLON
15:17:41	2588	120.1	XLON
15:17:41	650	120.1	BATE
15:17:41	3060	120.1	XLON
15:17:41	1047	120.2	XLON
15:17:41	80	120.2	XLON
15:17:41	286	120.2	XLON
15:17:41	143	120.2	XLON
15:17:41	848	120.1	XLON
15:17:41	2829	120.3	XLON
15:17:41	2901	120.3	XLON
15:19:00	451	120.3	XLON
15:19:00	1000	120.3	XLON
15:19:00	380	120.3	XLON
15:19:00	1124	120.3	XLON
15:20:23	824	120.1	XLON
15:20:23	1493	120.1	XLON
15:20:23	1944	120.1	BATE
15:20:23	781	120.1	CHIX
15:20:40	1360	120	XLON
15:20:40	1175	120	BATE
15:23:06	1201	119.9	BATE
15:23:06	806	119.9	TRQX
15:23:06	1418	119.9	XLON
15:23:06	106	119.9	XLON
15:23:06	128	119.9	XLON
15:23:06	298	119.9	XLON
15:23:12	456	119.8	BATE
15:23:14	957	119.8	BATE
15:23:14	1060	119.8	CHIX
15:23:14	1464	119.8	XLON
15:23:14	792	119.8	XLON
15:23:14	784	119.8	XLON
15:23:14	1509	119.8	BATE
15:23:15	1083	119.7	XLON
15:23:15	1037	119.7	BATE
15:24:44	943	119.7	BATE
15:24:44	930	119.7	BATE
15:24:44	812	119.7	XLON
15:24:44	548	119.7	XLON
15:27:26	2171	119.5	XLON
15:27:26	1687	119.5	BATE
15:27:26	1169	119.5	CHIX
15:27:26	331	119.6	XLON
15:27:26	480	119.6	XLON
15:27:58	7	119.4	BATE
15:31:03	312	119.6	BATE
15:31:05	168	119.6	BATE
15:31:07	37	119.6	BATE
15:31:10	46	119.6	BATE
15:31:12	6	119.6	BATE
15:31:41	100	119.8	BATE
15:31:44	1507	119.8	XLON
15:31:44	1181	119.8	BATE
15:31:44	1139	119.8	CHIX
15:31:44	887	119.8	TRQX
15:33:09	1518	119.9	XLON
15:34:17	1557	119.9	XLON
15:34:17	1327	119.9	BATE
15:35:32	1547	119.8	XLON
15:35:32	1320	119.8	BATE
15:35:32	1359	119.8	CHIX
15:35:32	833	119.8	XLON
15:35:32	1640	119.9	BATE
15:35:32	99	119.9	BATE
15:35:32	3363	119.9	BATE
15:35:32	1320	119.8	BATE
15:35:51	200	119.8	BATE
15:36:07	1564	119.8	XLON
15:36:07	1437	119.8	BATE
15:36:07	681	119.8	TRQX
15:37:21	846	120	XLON
15:37:21	1059	119.9	BATE
15:37:21	794	120	XLON
15:37:21	38	120	XLON
15:37:21	1092	120	XLON
15:37:21	849	120	XLON
15:37:21	1377	120	XLON
15:37:21	2184	120	XLON
15:37:45	820	119.9	CHIX
15:37:47	50	119.9	XLON
15:37:49	99	119.9	XLON
15:37:51	159	119.9	BATE
15:37:53	43	119.9	BATE
15:37:56	2	119.9	BATE
15:38:12	2110	119.9	XLON
15:38:12	1944	119.9	BATE
15:42:45	605	119.9	XLON
15:42:45	592	119.9	BATE
15:43:26	691	119.9	XLON
15:43:26	1	119.9	CHIX
15:43:47	1537	119.9	XLON
15:43:47	1401	119.9	BATE
15:43:47	993	119.9	CHIX
15:43:47	1164	119.9	TRQX
15:43:47	1303	119.8	XLON
15:43:47	1408	119.8	BATE
15:43:47	1157	119.8	CHIX
15:43:47	1164	119.8	TRQX
15:43:47	1194	119.9	XLON
15:43:47	4201	119.9	XLON
15:43:47	4006	119.9	BATE
15:43:47	2478	119.9	BATE
15:43:47	212	119.9	XLON
15:43:47	1012	119.9	XLON
15:45:00	202	119.9	XLON
15:45:00	1451	119.9	XLON
15:45:00	1024	119.9	XLON
15:45:00	1093	119.9	XLON
15:45:00	810	119.9	BATE
15:45:00	1459	119.9	BATE
15:45:00	1345	119.8	CHIX
15:45:00	1361	119.8	BATE
15:47:32	616	119.9	XLON
15:47:32	1946	119.9	XLON
15:47:32	1988	119.9	BATE
15:47:33	852	119.9	XLON
15:47:33	249	119.9	XLON
15:47:37	300	119.8	BATE
15:47:45	351	119.8	XLON
15:47:45	3613	119.8	XLON
15:47:45	1054	119.8	BATE
15:47:45	876	119.8	CHIX
15:47:50	1274	119.8	XLON
15:50:24	319	119.8	BATE
15:50:24	103	119.8	BATE
15:50:24	189	119.8	BATE
15:50:24	983	119.8	BATE
15:50:24	571	119.8	BATE
15:50:27	322	119.8	BATE
15:50:27	822	119.8	BATE
15:51:06	1663	119.7	XLON
15:51:06	2104	119.7	BATE
15:51:06	1299	119.7	CHIX
15:52:54	593	119.6	XLON
15:52:54	1097	119.6	XLON
15:52:54	577	119.7	XLON
15:52:54	1000	119.7	XLON
15:52:54	1979	119.6	BATE
15:52:54	2320	119.6	XLON
15:52:54	100	119.6	BATE
15:52:55	1226	119.6	BATE
15:53:00	122	119.6	BATE
15:53:12	880	119.5	XLON
15:53:12	1071	119.5	XLON
15:53:12	1103	119.5	BATE
15:55:41	1785	119.4	XLON
15:55:41	1923	119.4	BATE
15:55:41	1346	119.4	CHIX
15:56:32	563	119.5	BATE
15:56:50	2091	119.5	BATE
15:56:50	686	119.5	TRQX
15:57:55	2132	119.4	XLON
15:57:58	2928	119.4	XLON
15:57:58	1321	119.4	BATE
15:57:58	822	119.4	CHIX
15:59:51	2741	119.5	XLON
15:59:51	2411	119.5	BATE
15:59:51	916	119.5	CHIX
16:00:15	2380	119.5	XLON
16:00:31	2316	119.5	BATE
16:00:31	591	119.5	TRQX
16:00:31	123	119.5	TRQX
16:00:47	1454	119.4	XLON
16:00:47	127	119.4	BATE
16:00:47	1508	119.4	BATE
16:01:32	1688	119.4	XLON
16:01:32	1310	119.4	BATE
16:05:30	1947	119.6	XLON
16:05:30	1641	119.6	BATE
16:05:30	1107	119.6	CHIX
16:05:30	977	119.6	TRQX
16:05:30	431	119.7	XLON
16:05:30	1434	119.7	XLON
16:05:30	2100	119.7	XLON
16:05:30	1000	119.7	XLON
16:05:30	1107	119.7	XLON
16:05:30	2015	119.7	XLON
16:05:30	65	119.7	XLON
16:05:30	2535	119.7	BATE
16:05:31	2648	119.7	BATE
16:05:31	1698	119.7	BATE
16:07:00	1367	119.6	BATE
16:07:00	2558	119.6	XLON
16:07:00	783	119.6	BATE
16:07:00	1293	119.6	CHIX
16:08:35	1965	119.5	XLON
16:08:35	1656	119.5	BATE
16:08:35	1207	119.5	CHIX
16:08:35	1290	119.6	XLON
16:08:35	1095	119.6	XLON
16:08:35	1000	119.6	XLON
16:08:35	66	119.6	BATE
16:08:35	1002	119.6	BATE
16:10:00	3073	119.4	XLON
16:10:00	1744	119.4	BATE
16:10:00	1049	119.4	CHIX
16:10:00	894	119.4	TRQX
16:10:00	1014	119.4	XLON
16:10:00	71	119.5	BATE
16:10:00	4003	119.5	BATE
16:10:33	200	119.3	BATE
16:10:47	1209	119.3	BATE
16:10:47	736	119.3	CHIX
16:10:47	1159	119.3	XLON
16:10:51	1104	119.3	BATE
16:12:19	1427	119.3	BATE
16:12:21	338	119.3	BATE
16:12:23	539	119.3	BATE
16:12:26	46	119.3	BATE
16:16:47	200	119.6	TRQX
16:17:02	2682	119.6	XLON
16:17:02	2060	119.6	BATE
16:17:02	1158	119.6	TRQX
16:17:04	928	119.6	CHIX
16:17:04	1605	119.6	BATE
16:17:04	1588	119.6	XLON
16:17:04	751	119.6	CHIX
16:18:06	150	119.7	BATE
16:18:06	166	119.7	BATE
16:18:39	2936	119.6	XLON
16:18:39	2239	119.6	BATE
16:18:39	1330	119.6	CHIX
16:18:39	161	119.7	BATE
16:18:39	198	119.7	BATE
16:18:39	404	119.7	BATE
16:18:39	579	119.7	BATE
16:18:39	2	119.7	BATE
16:18:39	4749	119.7	BATE
16:18:39	4765	119.5	XLON
16:18:39	42	119.5	XLON
16:18:39	2265	119.5	BATE
16:18:39	1083	119.5	CHIX
16:18:40	662	119.5	XLON
16:18:40	1705	119.5	XLON
16:18:40	2183	119.5	XLON
16:18:40	952	119.5	XLON
16:18:51	891	119.4	BATE
16:22:04	709	119.9	XLON
16:22:04	1180	119.9	XLON
16:22:04	616	119.9	XLON
16:22:04	2808	119.9	XLON
16:22:04	1000	119.9	XLON
16:22:04	1004	119.9	XLON
16:22:04	2756	119.9	XLON
16:22:04	1500	119.9	XLON
16:22:04	1377	119.9	XLON
16:22:34	1127	119.8	BATE
16:23:00	1637	119.9	XLON
16:23:02	246	119.9	XLON
16:23:02	420	119.9	XLON
16:23:03	2159	120	CHIX
16:23:34	698	120.1	XLON
16:24:17	3028	120.1	XLON
16:24:17	971	120.1	CHIX
16:24:17	1328	120	XLON
16:24:17	3350	120.1	BATE
16:24:17	1470	120	BATE
16:24:17	678	120	CHIX
16:24:17	950	120.2	CHIX
16:24:17	542	120.2	CHIX
16:24:17	1701	120.1	BATE
16:24:17	2913	120.1	BATE
16:24:17	138	120.1	XLON
16:24:17	1636	120.1	XLON
16:24:17	903	120.1	XLON
16:24:17	627	120.1	XLON
16:24:23	705	120.1	BATE
16:24:23	705	120.1	BATE
16:28:08	654	120.2	CHIX
16:28:12	1262	120	CHIX
16:28:12	929	120	BATE
16:28:12	952	120	XLON
16:29:18	34	120.2	CHIX

 

END