Transaction in Own Shares

Currys PLC

27 March 2026

 

27 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	26 March 2026
Aggregate number of Ordinary Shares purchased:	1,199,146
Lowest price paid per share (p):	117.70
Highest price paid per share (p):	123.80
Average price paid per share (p):	120.47

Following cancellation of the above Ordinary Shares, the Company will have 1,102,029,872 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	120.37	560,000
BATE	120.55	484,146
CHIX	120.56	125,000
TRQX	120.75	30,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:06:00	1568	121.9	XLON
08:06:00	998	122	BATE
08:06:00	943	121.8	XLON
08:06:00	928	121.9	BATE
08:06:00	1043	122	CHIX
08:06:00	1527	122	TRQX
08:07:04	694	119.6	XLON
08:07:04	918	119.6	BATE
08:09:31	1170	121.2	TRQX
08:09:40	919	121.2	XLON
08:09:40	477	121.2	TRQX
08:09:40	1075	121	BATE
08:09:40	131	121.1	XLON
08:09:51	1325	120.9	CHIX
08:09:51	1234	121	BATE
08:09:51	1112	121.1	XLON
08:09:51	1242	120.1	BATE
08:09:51	923	120.6	XLON
08:09:51	1182	120.1	XLON
08:09:51	830	120	XLON
08:09:51	868	120	BATE
08:11:14	1058	120	XLON
08:12:14	747	120.4	BATE
08:13:15	1172	120.7	XLON
08:13:26	1015	120.4	BATE
08:15:29	1188	119.8	XLON
08:15:47	757	119.9	XLON
08:15:47	566	119.9	XLON
08:15:48	894	119.9	CHIX
08:16:30	447	119.6	BATE
08:16:39	600	119.6	XLON
08:16:39	1386	119.8	BATE
08:16:39	974	119.7	BATE
08:16:39	682	119.7	XLON
08:18:18	618	119.2	XLON
08:18:18	884	119.3	XLON
08:18:18	915	119.3	BATE
08:18:18	719	119.3	CHIX
08:18:18	1059	118.8	BATE
08:19:17	1160	119.4	XLON
08:19:55	909	119.7	BATE
08:20:10	1197	119.5	XLON
08:20:10	790	119.5	BATE
08:20:59	956	120.2	XLON
08:21:08	1285	120.1	BATE
08:21:10	780	120	CHIX
08:21:56	847	120.2	XLON
08:22:07	591	120.1	XLON
08:22:07	804	120.1	BATE
08:22:07	234	120.1	BATE
08:23:11	1198	119.4	XLON
08:23:13	1037	119.3	BATE
08:25:46	593	119.2	XLON
08:25:46	859	119.3	CHIX
08:25:46	847	119.3	XLON
08:25:46	133	119.2	BATE
08:25:46	67	119.2	BATE
08:25:46	263	119.2	BATE
08:26:11	861	119.2	BATE
08:27:14	1208	119.2	XLON
08:28:05	603	119.3	XLON
08:28:10	1399	119.2	BATE
08:28:49	807	119	XLON
08:29:01	754	118.7	BATE
08:30:09	126	118.7	BATE
08:30:16	547	118.7	BATE
08:30:16	296	118.7	BATE
08:30:16	767	118.7	CHIX
08:30:16	295	118.7	XLON
08:30:16	658	118.7	XLON
08:30:16	380	118.3	XLON
08:30:16	573	118.3	XLON
08:31:32	681	117.7	BATE
08:32:02	26	118	XLON
08:32:02	899	118	XLON
08:32:28	127	118.1	BATE
08:32:29	698	118.1	BATE
08:33:34	719	118.7	CHIX
08:33:34	826	118.7	BATE
08:33:34	124	118.7	CHIX
08:33:34	980	118.7	XLON
08:34:13	1025	118.7	XLON
08:34:13	909	118.7	BATE
08:35:01	776	118.5	BATE
08:37:54	98	119.5	BATE
08:38:04	543	119.3	XLON
08:39:40	1056	119.7	XLON
08:39:41	843	119.7	BATE
08:39:41	129	119.7	BATE
08:39:41	1329	119.7	CHIX
08:39:41	1123	119.7	XLON
08:40:05	89	119.6	XLON
08:40:05	972	119.6	BATE
08:40:05	1164	119.6	XLON
08:40:05	1169	119.7	BATE
08:40:10	1309	119.5	XLON
08:40:10	1406	119.5	TRQX
08:40:10	582	119.5	BATE
08:40:10	918	119.4	XLON
08:40:10	689	119.5	BATE
08:41:36	34	118.6	XLON
08:41:36	766	118.6	XLON
08:42:10	959	118.8	BATE
08:42:10	230	118.7	BATE
08:43:09	926	119	XLON
08:44:32	820	119.9	BATE
08:45:03	740	119.9	XLON
08:45:03	260	119.9	XLON
08:45:31	797	119.7	CHIX
08:46:04	797	119.5	BATE
08:50:39	1430	119.8	XLON
08:50:39	1294	119.8	BATE
08:50:39	908	119.7	BATE
08:50:39	1002	119.7	XLON
08:50:39	711	119.6	XLON
08:53:55	1033	120	CHIX
08:53:55	918	120	XLON
08:54:01	1251	119.9	BATE
08:54:01	213	119.9	BATE
08:54:01	642	119.9	XLON
08:57:02	880	119.8	BATE
08:57:02	614	119.7	BATE
08:57:02	1015	119.8	XLON
08:57:06	710	119.7	XLON
08:58:48	815	119.6	BATE
09:00:03	1280	119.5	XLON
09:00:03	878	119.5	CHIX
09:00:03	1140	119.5	BATE
09:00:03	1291	119.4	XLON
09:00:04	327	119.3	XLON
09:00:43	790	119.1	BATE
09:01:52	194	119	BATE
09:01:52	1121	119	XLON
09:01:52	597	119	BATE
09:02:36	831	119	XLON
09:02:36	81	119	XLON
09:03:36	907	119.1	CHIX
09:03:45	830	118.9	BATE
09:03:45	1184	119	BATE
09:03:45	1242	119	XLON
09:03:46	952	119	XLON
09:09:37	1134	119.5	CHIX
09:09:37	1146	119.5	XLON
09:09:37	995	119.5	BATE
09:09:37	332	119.7	XLON
09:09:37	987	119.7	XLON
09:09:37	151	119.7	XLON
09:09:37	319	119.7	XLON
09:09:37	1071	119.7	XLON
09:09:37	1065	119.7	XLON
09:09:37	939	119.5	CHIX
09:09:38	795	119.4	XLON
09:09:38	795	119.4	BATE
09:09:38	2943	119.6	XLON
09:09:38	795	119.4	BATE
09:09:38	1416	119.3	TRQX
09:09:38	484	119.3	XLON
09:11:05	995	119.5	BATE
09:12:51	9	119.3	XLON
09:14:27	986	119.9	XLON
09:14:29	502	119.9	XLON
09:14:29	442	119.9	XLON
09:14:29	221	119.9	XLON
09:15:11	1160	119.8	BATE
09:15:11	1178	119.8	XLON
09:15:15	89	119.8	BATE
09:15:15	707	119.8	BATE
09:16:05	418	120.1	XLON
09:16:05	220	120.1	XLON
09:16:20	1002	120	BATE
09:18:02	1184	120.2	CHIX
09:18:25	65	120.2	BATE
09:18:25	1141	120.2	XLON
09:18:25	962	120.2	CHIX
09:18:25	937	120.2	BATE
09:18:42	951	120.2	BATE
09:18:48	875	120.2	XLON
09:22:01	1147	120.5	XLON
09:22:01	151	120.5	BATE
09:22:01	797	120.5	BATE
09:23:24	1009	121	BATE
09:23:24	709	121	CHIX
09:23:40	1008	120.9	BATE
09:23:40	1150	120.9	XLON
09:25:01	29	120.8	BATE
09:25:01	977	120.8	BATE
09:25:01	1150	120.8	XLON
09:26:13	1150	120.7	XLON
09:26:13	825	120.7	BATE
09:26:13	933	120.7	XLON
09:26:18	658	120.7	XLON
09:26:27	1008	120.7	BATE
09:26:27	350	120.7	XLON
09:26:38	771	120.8	XLON
09:26:38	1102	120.9	XLON
09:27:53	663	120.8	CHIX
09:27:54	873	120.7	XLON
09:27:54	1007	120.7	BATE
09:28:00	854	121	BATE
09:28:07	916	121.2	BATE
09:29:14	767	121.1	XLON
09:29:14	1003	121.1	BATE
09:29:14	2032	121.2	BATE
09:29:14	1620	121.1	BATE
09:29:17	198	121	BATE
09:29:17	701	121	BATE
09:29:17	157	121	BATE
09:31:03	904	120.8	XLON
09:33:02	1400	121.1	XLON
09:33:02	1423	121.1	BATE
09:33:02	839	121.1	CHIX
09:33:02	204	121	XLON
09:33:02	1130	121	XLON
09:33:04	997	121	BATE
09:34:56	1213	120.8	XLON
09:34:56	1555	120.8	BATE
09:34:56	139	120.8	XLON
09:36:25	1251	120.7	TRQX
09:36:25	426	120.6	XLON
09:36:25	1268	120.7	XLON
09:36:25	1329	120.7	BATE
09:36:25	1188	120.7	CHIX
09:36:25	19	120.6	TRQX
09:36:25	980	120.6	XLON
09:36:25	932	120.6	BATE
09:36:35	685	120.5	XLON
09:36:35	698	120.5	BATE
09:39:19	1281	120.2	BATE
09:39:25	1394	120.1	XLON
09:39:25	670	120.1	CHIX
09:39:25	899	120.1	BATE
09:39:25	472	120	XLON
09:39:25	505	120	XLON
09:39:57	744	120.1	XLON
09:40:04	7	120.1	BATE
09:40:57	737	120.1	XLON
09:40:57	1269	120.1	BATE
09:45:31	413	119.9	XLON
09:45:31	634	119.9	XLON
09:50:16	339	120	XLON
09:50:16	832	120	XLON
09:50:16	1019	120	CHIX
09:55:46	633	121.1	XLON
09:55:46	644	121.1	XLON
09:55:46	651	121.1	XLON
09:55:46	656	121.1	XLON
09:55:46	630	121.1	XLON
09:55:46	633	121.1	XLON
09:55:46	297	121.1	XLON
09:55:46	1766	121.1	XLON
09:57:46	1479	121.2	XLON
09:57:46	965	121.2	CHIX
09:57:46	1059	121.1	XLON
09:57:46	809	121.1	CHIX
09:58:28	1035	120.9	BATE
09:58:28	1132	121	XLON
10:00:10	950	120.6	BATE
10:00:10	652	120.6	XLON
10:00:10	87	120.6	BATE
10:00:10	3051	120.9	BATE
10:00:10	253	120.9	BATE
10:04:14	956	120.5	CHIX
10:04:14	406	120.5	XLON
10:04:14	780	120.5	XLON
10:04:14	1031	120.5	BATE
10:07:05	791	120.8	CHIX
10:09:03	1195	120.8	XLON
10:09:03	1245	120.8	TRQX
10:09:17	934	120.7	XLON
10:10:27	930	120.7	XLON
10:10:27	930	120.7	CHIX
10:19:51	840	120.6	CHIX
10:23:06	1128	120.7	XLON
10:23:06	1233	120.6	XLON
10:23:12	2968	120.9	BATE
10:23:12	3395	120.9	BATE
10:23:15	6383	120.9	BATE
10:23:15	5008	120.9	XLON
10:23:15	1265	120.9	XLON
10:23:17	4500	120.9	BATE
10:24:11	1143	121.1	XLON
10:24:11	812	121.3	XLON
10:24:11	21	121.3	XLON
10:24:11	811	121.3	XLON
10:24:11	72	121.1	XLON
10:24:11	1092	121.1	CHIX
10:24:11	595	121.2	BATE
10:24:11	341	121.3	XLON
10:24:11	256	121.2	XLON
10:24:11	222	121.3	XLON
10:24:11	2075	121.3	XLON
10:24:13	1047	121	BATE
10:24:13	2526	121.2	BATE
10:24:47	118	121	XLON
10:24:47	1157	121	XLON
10:24:51	256	120.9	XLON
10:26:27	785	120.9	BATE
10:27:06	222	120.9	XLON
10:28:04	50	120.9	XLON
10:28:04	1093	120.9	XLON
10:39:42	1063	121	BATE
10:39:42	1234	121	XLON
10:39:42	1179	121	TRQX
10:39:42	1274	121	CHIX
10:39:42	1619	121.1	BATE
10:39:42	33	121.1	BATE
10:39:42	1240	121	CHIX
10:39:42	1439	121.1	BATE
10:39:43	1467	121.1	BATE
10:39:43	1394	121.1	BATE
10:40:15	846	121.3	XLON
10:40:15	396	121.3	XLON
10:40:46	748	121.4	BATE
10:42:06	1204	121.6	BATE
10:42:06	822	121.6	XLON
10:42:06	1507	121.6	XLON
10:42:06	1151	121.6	BATE
10:45:21	1433	121.4	BATE
10:45:21	1240	121.4	XLON
10:45:21	1114	121.4	CHIX
10:45:21	925	121.3	BATE
10:45:21	308	121.6	BATE
10:45:21	588	121.6	XLON
10:45:21	326	121.5	XLON
10:45:21	301	121.6	BATE
10:45:21	163	121.5	XLON
10:45:21	292	121.4	XLON
10:45:21	146	121.4	XLON
10:45:21	1244	121.3	XLON
10:45:31	315	121.2	BATE
10:45:31	1058	121.2	XLON
10:46:01	1237	121.2	XLON
10:46:07	1017	121.1	XLON
10:46:07	345	121.2	XLON
10:46:07	1834	121.2	XLON
10:46:07	384	121.2	XLON
10:47:10	35	121.3	BATE
10:47:10	571	121.3	BATE
10:55:14	1256	121.4	XLON
10:55:14	1087	121.4	BATE
10:55:14	812	121.4	CHIX
10:55:14	288	121.5	XLON
10:55:14	26	121.5	XLON
10:55:14	154	121.5	XLON
10:55:14	26	121.5	BATE
10:55:14	514	121.5	XLON
10:55:14	564	121.5	BATE
10:56:48	1370	121.7	BATE
10:56:48	844	121.7	BATE
10:56:48	1661	121.7	BATE
10:58:03	558	121.9	XLON
10:58:03	723	121.9	XLON
10:58:03	1325	121.9	XLON
10:58:03	1294	121.9	XLON
10:58:03	1298	121.9	XLON
10:59:16	1178	121.9	XLON
10:59:16	729	121.9	XLON
11:03:54	799	122	CHIX
11:03:54	1114	122.1	XLON
11:03:54	1114	122.1	CHIX
11:03:54	1099	122.1	BATE
11:03:54	637	122.1	BATE
11:03:54	907	122.1	BATE
11:03:54	28	122	BATE
11:03:54	933	122.1	BATE
11:03:54	942	122.1	BATE
11:03:54	931	122.1	BATE
11:03:54	3579	122	XLON
11:04:22	1456	122.1	BATE
11:04:22	256	122.1	BATE
11:04:25	887	121.9	CHIX
11:04:25	792	121.9	BATE
11:04:26	1135	121.8	XLON
11:04:26	434	121.8	XLON
11:04:26	664	121.8	BATE
11:04:57	1094	121.7	XLON
11:10:17	619	122.1	XLON
11:10:17	356	122.1	XLON
11:10:31	466	122.2	XLON
11:10:31	743	122.2	XLON
11:10:55	845	122.2	CHIX
11:10:55	253	122.3	XLON
11:10:55	506	122.3	XLON
11:10:55	322	122.3	XLON
11:10:55	1089	122.3	BATE
11:10:55	506	122.3	XLON
11:10:55	253	122.3	XLON
11:10:55	1096	122.1	BATE
11:10:55	611	122.1	CHIX
11:10:55	1075	122.3	BATE
11:10:55	231	122.3	XLON
11:10:55	1260	122.1	XLON
11:10:55	508	122	TRQX
11:10:55	817	122	TRQX
11:10:55	1266	122	BATE
11:10:55	887	121.9	BATE
11:10:59	1050	121.6	XLON
11:12:40	696	121.9	XLON
11:12:40	117	121.9	XLON
11:12:40	771	121.9	BATE
11:12:40	269	121.8	XLON
11:12:40	222	121.8	BATE
11:12:41	94	121.8	XLON
11:15:14	1376	121.5	XLON
11:15:14	734	121.5	CHIX
11:15:14	1285	121.5	BATE
11:17:49	94	121.6	BATE
11:17:50	379	121.6	BATE
11:17:50	477	121.6	BATE
11:17:50	996	121.6	XLON
11:28:57	649	121.7	XLON
11:29:05	483	121.7	XLON
11:29:05	1193	121.7	CHIX
11:29:05	1132	121.7	BATE
11:29:27	931	121.6	CHIX
11:29:27	1132	121.6	BATE
11:29:27	1308	121.6	XLON
11:29:27	2565	121.7	BATE
11:29:27	29	121.7	BATE
11:30:08	1097	121.5	BATE
11:30:08	456	121.5	BATE
11:30:08	826	121.5	XLON
11:30:08	479	121.5	XLON
11:30:34	1037	121.4	XLON
11:30:34	162	121.4	XLON
11:30:34	105	121.4	XLON
11:30:34	1181	121.4	BATE
11:30:34	1549	121.5	XLON
11:30:34	620	121.5	XLON
11:30:34	38	121.5	XLON
11:30:34	334	121.5	XLON
11:30:35	1350	121.3	XLON
11:33:10	1101	121.4	XLON
11:40:46	1017	121.7	CHIX
11:40:46	1215	121.7	XLON
11:40:46	1117	121.7	BATE
11:41:12	1152	121.6	BATE
11:41:12	812	121.6	CHIX
11:41:12	1326	121.6	XLON
11:41:12	1021	121.7	BATE
11:41:12	1836	121.7	BATE
11:41:12	585	121.7	BATE
11:42:28	180	121.5	XLON
11:42:44	1328	121.5	XLON
11:42:44	1290	121.5	TRQX
11:42:44	1647	121.5	BATE
11:45:15	620	121.5	XLON
11:45:15	85	121.5	XLON
11:45:15	151	121.5	BATE
11:45:21	1120	121.5	BATE
11:45:21	126	121.5	BATE
11:45:21	1164	121.5	XLON
11:45:21	14	121.5	XLON
11:45:21	841	121.5	XLON
11:45:21	841	121.5	BATE
11:45:21	361	121.4	CHIX
11:45:21	47	121.4	XLON
11:45:21	698	121.4	CHIX
11:45:21	271	121.4	XLON
11:45:21	1035	121.4	BATE
11:45:21	516	121.4	XLON
11:45:21	108	121.4	XLON
11:45:21	386	121.4	XLON
11:45:40	583	121.7	XLON
11:46:08	34	121.7	BATE
11:46:08	1322	121.7	XLON
11:46:08	1021	121.7	BATE
11:49:00	708	122	XLON
11:49:00	722	122	XLON
11:49:02	803	121.9	XLON
11:49:02	702	121.9	CHIX
11:49:02	1010	121.9	BATE
11:50:12	1464	121.8	XLON
11:53:21	60	122	XLON
11:53:21	314	122	XLON
11:53:21	588	122	XLON
11:53:36	591	121.9	CHIX
11:53:36	566	121.9	XLON
11:53:36	865	121.9	XLON
11:53:36	1596	121.9	BATE
11:56:29	23	122.2	BATE
11:56:29	589	122.2	BATE
11:57:18	1352	122.2	XLON
11:57:18	1438	122.2	BATE
11:59:04	1490	122.5	XLON
12:04:36	1189	123.3	XLON
12:09:58	1215	123.5	BATE
12:09:58	1392	123.5	XLON
12:09:58	1058	123.5	CHIX
12:09:58	518	123.7	BATE
12:09:58	349	123.7	BATE
12:09:58	1215	123.4	BATE
12:09:58	1061	123.4	CHIX
12:09:58	1397	123.4	XLON
12:09:58	743	123.3	CHIX
12:09:58	608	123.5	BATE
12:09:58	1767	123.5	BATE
12:09:58	515	123.4	XLON
12:09:58	544	123.4	XLON
12:10:09	1387	123.2	XLON
12:10:09	1201	123.2	BATE
12:10:09	1099	123.2	XLON
12:10:09	952	123.2	BATE
12:10:09	916	123.1	BATE
12:10:10	40	123.5	XLON
12:10:10	1965	123.4	XLON
12:10:18	657	123.1	XLON
12:10:18	319	123.1	XLON
12:14:00	88	123.6	XLON
12:14:06	484	123.6	XLON
12:18:23	1230	123.5	CHIX
12:18:23	1168	123.5	BATE
12:18:25	1407	123.5	XLON
12:18:25	1224	123.5	BATE
12:18:25	1220	123.4	BATE
12:18:25	1405	123.4	XLON
12:18:25	1469	123.4	BATE
12:18:25	198	123.4	BATE
12:18:56	1310	123.4	TRQX
12:18:56	264	123.5	XLON
12:18:56	984	123.5	XLON
12:18:56	1889	123.3	XLON
12:18:56	1052	123.3	BATE
12:18:56	737	123.2	BATE
12:18:56	398	123.2	XLON
12:20:11	933	123.6	BATE
12:21:43	592	123.8	BATE
12:21:43	588	123.8	CHIX
12:21:43	1293	123.8	XLON
12:21:43	592	123.7	BATE
12:21:52	679	123.6	XLON
12:23:53	937	123.5	XLON
12:23:53	807	123.5	BATE
12:23:53	88	123.5	XLON
12:23:53	717	123.4	XLON
12:23:53	604	123.4	BATE
12:25:00	794	122.6	BATE
12:25:00	803	122.6	XLON
12:27:04	666	122.7	BATE
12:27:14	798	122.7	XLON
12:27:14	861	122.7	CHIX
12:27:14	622	122.6	BATE
12:27:14	654	122.6	XLON
12:27:14	123	122.6	CHIX
12:28:28	647	122.6	XLON
12:29:00	1071	122.5	BATE
12:30:25	1304	122.5	XLON
12:31:09	654	122.4	XLON
12:31:09	1178	122.4	BATE
12:31:36	621	122.4	CHIX
12:31:53	693	121.7	XLON
12:31:56	233	121.7	XLON
12:31:56	803	121.7	BATE
12:32:43	933	121.4	XLON
12:33:30	805	121.4	BATE
12:34:34	929	121.3	XLON
12:34:34	401	121.3	BATE
12:34:34	610	121.3	CHIX
12:34:34	403	121.3	BATE
12:34:52	688	121.2	XLON
12:34:52	169	121.2	XLON
12:34:52	805	121.2	BATE
12:40:26	834	121.6	XLON
12:40:26	614	121.6	CHIX
12:40:26	1296	121.5	XLON
12:40:26	220	121.6	CHIX
12:40:26	1595	121.5	BATE
12:40:26	865	121.5	XLON
12:40:34	604	121.4	XLON
12:40:34	695	121.4	BATE
12:40:40	415	121.4	BATE
13:06:01	921	121	XLON
13:08:16	1156	121	BATE
13:08:17	1734	121	TRQX
13:09:47	887	120.9	XLON
13:09:47	631	120.9	BATE
13:09:47	610	120.9	CHIX
13:09:47	1266	121	XLON
13:09:47	901	121	BATE
13:09:47	871	121	CHIX
13:15:08	1031	121	BATE
13:15:08	778	121	CHIX
13:15:08	898	121	XLON
13:15:08	723	120.9	BATE
13:15:09	629	120.9	XLON
13:22:47	666	121	BATE
13:22:47	1302	120.9	TRQX
13:22:47	616	121	XLON
13:26:48	1606	120.8	BATE
13:26:48	1451	120.8	XLON
13:26:48	1359	120.8	CHIX
13:26:52	1166	120.7	XLON
13:26:52	1129	120.7	BATE
13:28:35	932	120.8	CHIX
13:28:35	1164	120.8	BATE
13:28:35	883	120.8	XLON
13:30:16	139	120.9	BATE
13:30:18	658	120.9	CHIX
13:30:31	653	120.8	XLON
13:30:31	1477	120.8	CHIX
13:30:31	1136	120.8	XLON
13:30:48	969	120.7	CHIX
13:33:39	1148	121	CHIX
13:33:39	1070	121	XLON
13:33:43	1071	120.9	XLON
13:33:43	937	120.9	CHIX
13:33:43	1335	121	XLON
13:33:43	544	121	XLON
13:33:43	408	121	XLON
13:35:10	2012	120.9	XLON
13:35:10	861	120.9	CHIX
13:35:13	880	120.9	XLON
13:36:49	321	120.8	XLON
13:39:15	1081	120.8	XLON
13:39:15	1005	120.8	CHIX
13:39:15	786	120.8	XLON
13:39:15	138	120.8	XLON
13:39:16	1111	120.7	XLON
13:40:29	592	120.7	XLON
13:40:29	658	120.6	XLON
13:40:29	933	120.6	XLON
13:40:29	978	120.6	XLON
13:41:49	2551	120.8	XLON
13:43:29	1077	120.9	XLON
13:43:29	1240	120.9	CHIX
13:43:29	511	121	XLON
13:43:29	631	121	XLON
13:54:07	1120	121	XLON
13:54:07	1090	121	BATE
13:54:07	974	121	CHIX
13:54:07	921	121	TRQX
13:54:07	879	121	TRQX
13:54:07	994	121	XLON
13:54:09	657	121	BATE
13:54:10	277	121	BATE
13:56:29	1954	120.9	XLON
13:56:29	7442	120.9	BATE
13:56:29	586	120.9	CHIX
13:56:29	2657	121	BATE
13:56:29	36	121	BATE
13:56:29	25	121	BATE
13:56:29	1968	120.8	XLON
13:56:29	4977	120.8	BATE
13:56:29	1594	120.9	BATE
13:56:29	286	120.7	XLON
13:56:29	2048	120.7	BATE
13:56:29	1577	120.9	BATE
13:56:29	1536	120.9	BATE
13:56:33	2458	120.9	BATE
13:56:33	87	120.9	BATE
13:56:33	951	120.9	BATE
13:56:33	938	121	BATE
13:56:33	50	121	BATE
13:56:33	1308	121	BATE
13:56:34	854	121	BATE
13:56:34	2367	121	BATE
13:56:35	5233	121	BATE
13:56:35	2367	121	BATE
13:56:37	300	120.9	BATE
13:57:19	800	121	BATE
13:57:51	918	121	BATE
13:58:54	1505	120.9	XLON
13:58:54	916	120.9	BATE
13:58:54	2488	121	BATE
13:58:54	169	121	BATE
13:58:54	37	121	BATE
13:58:54	1045	120.9	BATE
13:58:54	334	120.9	XLON
13:58:54	581	120.9	XLON
13:59:04	1119	120.8	BATE
13:59:04	1585	120.7	BATE
14:04:19	1030	121	XLON
14:05:17	676	121	XLON
14:05:17	782	121	CHIX
14:05:17	1287	121	BATE
14:05:17	1288	120.9	CHIX
14:05:18	807	120.9	BATE
14:05:19	905	120.8	CHIX
14:07:12	1190	120.8	XLON
14:07:12	1633	120.8	BATE
14:07:12	1300	120.8	CHIX
14:07:17	1743	120.8	XLON
14:07:17	849	120.8	BATE
14:07:17	849	120.8	CHIX
14:08:08	1478	120.7	BATE
14:08:08	1381	120.7	XLON
14:08:08	922	120.7	CHIX
14:08:08	953	120.7	BATE
14:08:10	132	120.7	XLON
14:08:30	801	120.7	BATE
14:08:53	1916	120.7	XLON
14:08:53	1227	120.7	BATE
14:10:10	1051	120.9	XLON
14:11:14	933	120.8	BATE
14:11:14	1209	120.8	XLON
14:11:14	1211	120.8	TRQX
14:11:14	959	120.8	CHIX
14:13:08	1218	120.8	XLON
14:13:08	940	120.8	BATE
14:13:08	37	120.9	XLON
14:13:08	601	120.9	XLON
14:13:08	40	120.9	BATE
14:31:14	1534	121	TRQX
14:31:14	1158	121	BATE
14:31:52	79	121	XLON
14:31:52	1361	121	XLON
14:31:52	611	120.9	CHIX
14:31:52	1154	121	BATE
14:31:52	873	121	CHIX
14:31:52	1402	120.9	XLON
14:31:52	1077	120.9	BATE
14:32:29	1073	120.8	BATE
14:32:29	2574	120.8	XLON
14:32:29	1087	120.8	BATE
14:32:29	2453	120.9	BATE
14:32:32	1062	120.7	XLON
14:32:32	751	120.7	BATE
14:33:46	158	120.8	XLON
14:41:09	1132	121	BATE
14:41:09	782	121	CHIX
14:41:09	1649	121	XLON
14:41:09	782	121	CHIX
14:42:02	1485	120.9	XLON
14:42:02	782	120.9	CHIX
14:42:02	1130	120.9	BATE
14:42:02	1168	121	BATE
14:42:02	571	121	BATE
14:42:09	782	120.9	CHIX
14:42:09	1766	120.9	BATE
14:42:49	1254	120.8	XLON
14:42:49	236	120.8	XLON
14:42:49	124	120.8	BATE
14:42:49	578	120.9	CHIX
14:42:49	1584	120.9	CHIX
14:42:49	317	120.9	CHIX
14:42:50	1080	120.9	CHIX
14:43:05	675	120.9	XLON
14:43:08	561	120.9	XLON
14:43:08	167	120.9	XLON
14:43:51	529	120.9	XLON
14:43:51	270	120.9	XLON
14:43:54	1199	120.9	XLON
14:44:08	654	120.9	BATE
14:44:08	641	120.9	BATE
14:44:08	629	120.9	BATE
14:44:08	642	120.9	BATE
14:44:11	646	120.9	XLON
14:44:16	920	120.9	BATE
14:44:37	731	120.9	XLON
14:44:37	154	120.9	XLON
14:44:42	1120	120.9	BATE
14:44:42	1235	120.8	BATE
14:45:03	1317	120.9	XLON
14:45:30	237	120.9	XLON
14:45:30	782	120.9	XLON
14:45:46	614	120.8	CHIX
14:45:46	955	120.8	BATE
14:45:46	270	120.8	CHIX
14:46:07	171	120.8	XLON
14:46:07	1213	120.8	XLON
14:46:07	798	120.9	BATE
14:47:49	173	120.7	BATE
14:48:56	612	120.7	BATE
14:50:45	1056	120.7	BATE
14:54:43	6778	121	BATE
14:54:43	303	121	BATE
14:54:43	57	121	BATE
14:55:00	1602	120.8	TRQX
14:55:00	1343	120.8	XLON
14:55:00	782	120.8	CHIX
14:55:00	1159	120.8	BATE
14:55:00	280	120.8	XLON
14:55:00	782	120.8	CHIX
14:55:00	253	120.9	BATE
14:55:00	670	120.9	BATE
14:55:00	985	120.9	BATE
14:55:00	67	120.9	BATE
14:55:00	1618	120.8	XLON
14:55:00	923	120.9	BATE
14:55:00	931	120.9	BATE
14:55:00	782	120.8	CHIX
14:55:00	1027	120.9	BATE
14:55:00	3085	120.9	BATE
14:55:32	729	120.9	BATE
14:55:32	170	120.9	BATE
14:55:32	502	120.9	BATE
14:55:32	680	120.8	XLON
14:55:33	699	120.8	BATE
14:55:33	1280	120.8	CHIX
14:55:33	939	120.8	XLON
14:55:33	862	120.8	BATE
14:55:53	1610	120.7	XLON
14:56:03	1825	120.9	XLON
14:56:03	1098	120.8	BATE
14:56:03	968	120.8	CHIX
14:56:03	2095	120.9	BATE
14:56:03	42	120.9	BATE
14:56:03	69	120.9	BATE
14:56:03	40	120.9	BATE
14:56:03	86	120.9	BATE
14:56:03	2293	120.9	BATE
14:56:04	733	120.9	BATE
14:56:24	1385	120.9	BATE
14:56:24	352	120.9	BATE
14:56:29	1601	120.8	XLON
14:56:29	686	120.8	CHIX
14:56:50	118	120.9	BATE
14:56:56	57	120.9	BATE
14:56:56	569	120.9	BATE
14:57:16	925	120.9	BATE
14:58:08	1028	120.9	BATE
15:05:25	101	121	XLON
15:05:25	5	121	XLON
15:05:25	57	121	XLON
15:05:25	225	121	XLON
15:08:57	44	121	XLON
15:08:57	1	121	XLON
15:08:57	12	121	XLON
15:08:57	69	121	XLON
15:08:57	64	121	XLON
15:08:57	384	121	XLON
15:08:57	39	121	XLON
15:08:57	1222	121	XLON
15:08:57	56	121	XLON
15:08:57	1131	121	BATE
15:08:57	672	121	XLON
15:08:57	883	121	CHIX
15:09:12	2020	120.9	BATE
15:09:12	618	120.9	CHIX
15:09:12	1834	120.9	XLON
15:09:16	1461	120.8	XLON
15:09:16	950	120.8	BATE
15:09:16	352	120.8	XLON
15:09:16	280	120.9	XLON
15:09:16	54	120.9	XLON
15:09:16	64	120.9	XLON
15:09:16	599	120.9	XLON
15:09:19	1272	120.7	XLON
15:09:19	666	120.7	BATE
15:09:19	70	120.8	BATE
15:09:19	1094	120.7	BATE
15:09:19	1785	120.7	XLON
15:09:19	1503	120.8	BATE
15:09:43	559	120.8	XLON
15:15:10	677	121	XLON
15:15:10	1214	121	XLON
15:15:16	1890	121	XLON
15:15:16	4	121	XLON
15:15:16	782	121	CHIX
15:15:16	782	121	CHIX
15:15:34	1466	120.9	TRQX
15:15:34	782	120.9	CHIX
15:15:34	1883	120.9	XLON
15:15:34	1304	120.9	BATE
15:15:34	376	121	XLON
15:15:34	420	121	XLON
15:15:34	125	121	XLON
15:15:34	734	121	XLON
15:15:34	358	121	XLON
15:15:34	38	121	XLON
15:15:34	805	121	XLON
15:16:00	612	120.9	XLON
15:16:00	494	120.9	CHIX
15:16:00	4	120.9	CHIX
15:16:00	804	120.9	CHIX
15:16:00	1127	120.9	XLON
15:16:00	1302	120.9	BATE
15:16:00	88	120.9	XLON
15:16:45	57	120.8	XLON
15:16:45	1790	120.8	XLON
15:16:45	1230	120.8	BATE
15:16:45	1009	120.8	CHIX
15:16:45	2356	120.9	BATE
15:16:45	111	120.9	BATE
15:16:45	71	120.9	BATE
15:16:45	1580	120.9	BATE
15:16:45	803	120.8	CHIX
15:16:45	2574	120.9	BATE
15:16:45	2	120.9	BATE
15:24:01	411	120.7	XLON
15:24:01	1454	120.7	XLON
15:24:01	1186	120.7	BATE
15:24:01	1202	120.7	CHIX
15:24:01	1089	120.7	CHIX
15:24:01	4333	120.8	BATE
15:24:01	723	120.8	BATE
15:24:01	281	120.8	BATE
15:24:01	792	120.8	XLON
15:24:01	3634	120.8	XLON
15:24:01	546	120.8	XLON
15:24:01	656	120.8	XLON
15:24:01	1364	120.8	BATE
15:24:01	1341	120.8	XLON
15:24:01	1399	120.8	BATE
15:24:01	1354	120.8	XLON
15:24:01	2040	120.8	BATE
15:24:02	2045	120.8	BATE
15:24:02	1268	120.8	BATE
15:24:02	1032	120.8	BATE
15:24:07	1028	120.6	XLON
15:24:07	2317	120.6	XLON
15:24:07	2299	120.6	BATE
15:24:07	1938	120.5	XLON
15:24:09	1	120.5	BATE
15:24:09	394	120.5	BATE
15:24:09	274	120.5	BATE
15:24:09	873	120.5	BATE
15:24:12	440	120.5	BATE
15:24:35	1390	120.6	XLON
15:25:03	1061	120.4	BATE
15:25:03	1615	120.6	XLON
15:26:10	1143	120.4	BATE
15:26:10	672	120.4	XLON
15:26:10	2023	120.6	XLON
15:26:10	361	120.6	XLON
15:26:10	1283	120.6	XLON
15:26:10	2881	120.6	BATE
15:26:10	1323	120.6	XLON
15:26:10	74	120.6	XLON
15:26:10	62	120.6	XLON
15:26:10	174	120.6	XLON
15:26:10	337	120.6	XLON
15:26:11	743	120.6	XLON
15:26:11	599	120.6	XLON
15:26:11	517	120.6	XLON
15:26:11	101	120.6	XLON
15:26:11	244	120.6	XLON
15:26:11	203	120.6	XLON
15:26:11	569	120.6	XLON
15:26:11	1155	120.6	XLON
15:26:13	1203	120.4	XLON
15:26:13	1576	120.4	XLON
15:26:13	1159	120.4	BATE
15:26:13	1965	120.6	BATE
15:26:13	236	120.6	BATE
15:26:13	345	120.6	BATE
15:26:13	355	120.5	BATE
15:26:15	1190	120.3	XLON
15:26:15	795	120.3	BATE
15:27:44	1902	120.2	BATE
15:27:44	1017	120.2	CHIX
15:27:44	1800	120.2	XLON
15:27:44	674	120.3	BATE
15:27:45	1005	120.2	XLON
15:27:45	121	120.2	XLON
15:27:45	1966	120.2	BATE
15:27:45	1227	120.1	BATE
15:27:45	790	120.1	XLON
15:27:47	210	120	XLON
15:27:47	946	120	XLON
15:27:47	624	120	BATE
15:27:52	810	119.9	XLON
15:30:07	619	120.4	XLON
15:30:07	187	120.4	XLON
15:30:11	1077	120.2	BATE
15:30:13	1291	120.2	XLON
15:30:13	592	120.2	CHIX
15:30:13	214	120.2	BATE
15:30:34	1365	120.1	BATE
15:30:34	2935	120.1	XLON
15:30:38	195	120.1	XLON
15:30:38	1305	120.1	XLON
15:30:39	25	120.1	XLON
15:30:39	1070	120	XLON
15:31:18	1161	120	TRQX
15:31:18	986	120	XLON
15:31:19	889	119.9	BATE
15:31:19	690	119.9	XLON
15:31:41	2823	119.8	XLON
15:31:41	574	119.9	XLON
15:31:41	200	119.9	XLON
15:31:45	1273	119.7	XLON
15:31:50	842	119.6	XLON
15:31:50	220	119.6	XLON
15:38:27	2011	119.9	XLON
15:38:27	895	119.9	CHIX
15:38:27	1201	119.9	BATE
15:38:27	693	120	CHIX
15:38:27	6067	120	BATE
15:38:27	1661	120	BATE
15:38:44	1995	119.8	XLON
15:38:44	938	119.8	CHIX
15:38:44	1215	119.8	BATE
15:38:44	1581	119.9	XLON
15:38:44	238	119.9	XLON
15:38:44	308	119.9	XLON
15:38:45	740	119.8	CHIX
15:38:45	1032	119.8	BATE
15:42:38	1960	119.7	XLON
15:42:38	910	119.7	CHIX
15:42:38	1161	119.7	BATE
15:42:38	3025	119.9	BATE
15:42:38	100	119.9	BATE
15:42:38	137	119.9	BATE
15:42:38	401	119.9	BATE
15:42:38	2104	119.6	XLON
15:42:38	639	119.6	CHIX
15:42:38	1189	119.6	BATE
15:46:02	1519	119.7	XLON
15:46:02	628	119.7	XLON
15:46:02	1199	119.7	TRQX
15:46:02	1172	119.7	BATE
15:46:02	859	119.7	CHIX
15:46:02	1174	119.9	BATE
15:46:02	302	119.9	BATE
15:46:53	1184	119.9	BATE
15:46:53	964	119.9	CHIX
15:46:53	640	119.9	BATE
15:46:53	637	119.9	XLON
15:46:53	661	119.9	XLON
15:46:57	2210	119.8	XLON
15:46:57	405	119.8	BATE
15:46:57	425	119.8	BATE
15:47:05	2208	119.7	XLON
15:47:05	1528	119.7	BATE
15:47:25	1042	119.7	BATE
15:47:27	883	119.8	XLON
15:47:27	26	119.8	XLON
15:47:30	893	119.8	XLON
15:47:42	1021	119.8	XLON
15:47:42	665	119.8	XLON
15:47:42	1127	119.8	XLON
15:47:42	1141	119.8	XLON
15:47:42	1129	119.8	XLON
15:47:42	1118	119.8	XLON
15:47:42	958	119.8	BATE
15:47:52	68	119.8	XLON
15:47:52	800	119.8	XLON
15:47:52	524	119.8	XLON
15:47:58	763	119.8	XLON
15:47:58	1266	119.8	XLON
15:48:03	178	119.8	XLON
15:48:03	770	119.8	XLON
15:48:03	19	119.8	XLON
15:48:05	3498	119.6	XLON
15:48:05	706	119.6	BATE
15:48:05	5586	119.6	XLON
15:48:47	713	119.5	BATE
15:48:47	728	119.5	CHIX
15:48:47	1938	119.5	XLON
15:49:20	1932	119.4	XLON
15:49:20	1055	119.4	BATE
15:49:20	241	119.5	XLON
15:49:20	24	119.5	XLON
15:49:20	366	119.5	XLON
15:49:37	1000	119.5	XLON
15:49:37	586	119.5	XLON
15:50:29	849	119.5	XLON
15:51:21	494	119.5	XLON
15:51:21	1165	119.5	XLON
15:54:02	2005	119.7	XLON
15:54:02	1271	119.7	BATE
15:54:02	1400	119.7	CHIX
15:54:02	2610	119.8	XLON
15:54:02	464	119.8	XLON
15:54:02	254	119.8	XLON
15:54:02	254	119.8	XLON
15:54:02	220	119.8	XLON
15:54:02	74	119.8	XLON
15:54:32	3477	119.6	XLON
15:54:32	1282	119.6	BATE
15:55:21	1292	119.5	BATE
15:55:21	2697	119.5	XLON
15:57:25	765	119.6	XLON
15:57:26	1113	119.5	BATE
15:57:26	450	119.5	CHIX
15:57:30	1996	119.5	XLON
15:58:13	3338	119.9	XLON
15:58:13	1233	119.9	CHIX
15:58:21	882	119.7	XLON
15:58:21	1464	119.8	XLON
15:58:21	1355	119.8	BATE
15:58:21	950	119.7	BATE
15:58:21	2302	119.8	BATE
15:58:47	1369	120	BATE
15:58:47	1692	120	XLON
15:58:48	960	119.9	BATE
15:58:48	1188	119.9	XLON
15:59:19	2431	120.1	XLON
15:59:19	1066	120	XLON
16:00:05	1301	120.1	BATE
16:00:05	851	120.1	CHIX
16:00:05	1241	120.1	TRQX
16:00:05	2738	120.1	XLON
16:00:05	1201	120	XLON
16:00:05	912	120	BATE
16:00:16	723	119.9	XLON
16:00:16	599	119.9	BATE
16:01:28	1099	119.9	BATE
16:01:28	515	119.9	CHIX
16:01:28	894	119.9	XLON
16:01:28	178	119.9	CHIX
16:01:45	1626	119.8	XLON
16:01:45	1307	119.8	XLON
16:01:45	985	119.8	BATE
16:01:45	1179	119.7	XLON
16:01:47	689	119.7	BATE
16:01:51	374	119.7	BATE
16:01:53	107	119.7	XLON
16:01:53	272	119.7	BATE
16:02:45	692	119.7	CHIX
16:02:45	1143	119.7	BATE
16:02:45	2979	119.7	XLON
16:02:45	1794	119.6	XLON
16:02:45	542	119.6	XLON
16:02:45	802	119.6	BATE
16:04:12	2310	119.5	XLON
16:04:12	1610	119.5	BATE
16:04:12	867	119.5	CHIX
16:04:45	1082	119.4	BATE
16:04:45	1557	119.4	XLON
16:04:45	274	119.4	XLON
16:04:45	98	119.4	BATE
16:05:27	317	119.3	XLON
16:05:27	1553	119.3	BATE
16:05:27	1909	119.3	XLON
16:05:28	1230	119.2	BATE
16:05:28	52	119.2	BATE
16:05:28	1433	119.2	XLON
16:05:28	976	119.2	XLON
16:06:30	690	119.1	CHIX
16:06:31	307	119.1	BATE
16:06:58	713	119.1	BATE
16:06:58	999	119.2	BATE
16:06:58	999	119.2	XLON
16:06:58	1100	119.1	XLON
16:06:58	1215	119	XLON
16:06:58	627	119	BATE
16:07:47	883	119.2	XLON
16:07:47	754	119.2	XLON
16:07:47	110	119.2	XLON
16:07:47	3538	119.2	XLON
16:07:47	961	119.2	XLON
16:07:47	1969	119.2	XLON
16:10:05	1956	119.1	XLON
16:10:05	1130	119.1	CHIX
16:10:05	1495	119.1	BATE
16:10:05	532	119.2	XLON
16:10:05	250	119.2	XLON
16:10:05	712	119.2	XLON
16:10:05	488	119.2	XLON
16:10:05	1910	119.2	XLON
16:10:05	1830	119.2	XLON
16:10:05	1231	119.2	XLON
16:10:05	2030	119.2	XLON
16:10:31	1275	119	BATE
16:10:31	827	119	CHIX
16:10:31	1698	119	XLON
16:10:31	679	119	BATE
16:11:35	503	118.9	XLON
16:11:35	1220	118.9	TRQX
16:11:35	1636	118.9	XLON
16:11:35	2386	118.9	BATE
16:11:35	590	118.9	CHIX
16:11:35	915	118.8	TRQX
16:11:35	1046	118.8	BATE
16:11:37	916	118.8	XLON
16:11:47	384	118.7	XLON
16:11:47	1181	118.8	BATE
16:11:47	268	118.8	XLON
16:13:54	960	118.7	BATE
16:13:55	79	118.7	XLON
16:14:04	1218	118.7	CHIX
16:14:04	2855	118.7	XLON
16:14:04	1873	118.7	BATE
16:14:04	894	118.7	BATE
16:14:04	1501	118.7	XLON
16:14:12	956	118.6	XLON
16:14:12	569	118.6	BATE
16:15:13	1129	118.2	BATE
16:15:58	976	118.4	XLON
16:16:50	972	118.5	BATE
16:16:57	408	118.5	XLON
16:16:57	130	118.5	XLON
16:16:57	22	118.5	BATE
16:16:57	849	118.5	CHIX
16:16:57	333	118.5	XLON
16:17:07	2409	118.4	BATE
16:17:07	1353	118.4	XLON
16:17:07	28	118.4	CHIX
16:17:07	566	118.4	CHIX
16:17:09	815	118.3	XLON
16:17:09	1057	118.3	BATE
16:18:00	1339	118.2	XLON
16:18:00	3051	118.3	XLON
16:18:52	1768	118.3	XLON
16:19:10	129	118.4	BATE
16:19:10	612	118.4	BATE
16:19:36	919	118.4	BATE
16:19:36	204	118.4	BATE
16:20:02	732	118.4	BATE
16:20:08	478	118.3	BATE
16:20:10	1491	118.3	BATE
16:20:10	1237	118.3	BATE
16:20:10	1330	118.3	CHIX
16:20:10	2686	118.3	XLON
16:20:12	1364	118.2	XLON
16:20:17	671	118.2	XLON
16:22:56	2270	118.2	XLON
16:22:56	1626	118.3	BATE
16:22:56	1649	118.3	CHIX
16:22:57	2175	118.3	BATE
16:22:57	1942	118.3	BATE
16:22:57	276	118.3	BATE
16:22:57	2411	118.2	XLON
16:22:57	1683	118.2	CHIX
16:22:57	2978	118.2	BATE
16:22:58	996	118.1	XLON
16:22:58	1267	118.1	BATE
16:24:12	1968	118	BATE
16:25:09	1200	118.1	XLON
16:25:09	1833	118.1	XLON
16:25:09	1005	118.1	CHIX
16:25:09	2476	118.1	BATE
16:25:14	1057	118.1	XLON
16:25:14	390	118.1	XLON
16:25:55	283	118.1	BATE
16:25:55	306	118.1	BATE
16:26:35	115	118.1	XLON
16:26:36	3331	118.1	XLON
16:26:36	2499	118.2	BATE
16:26:36	206	118.1	BATE
16:26:49	2020	118.1	XLON
16:26:49	611	118.1	CHIX
16:26:49	1172	118.1	XLON
16:26:49	560	118.1	CHIX
16:26:49	1446	118.1	XLON
16:26:49	1483	118.1	XLON
16:26:55	1162	118	BATE
16:26:55	1511	118	XLON
16:26:55	1084	118.1	BATE
16:26:55	778	118	CHIX
16:26:55	355	117.9	BATE
16:26:55	911	117.9	XLON
16:26:55	346	117.9	BATE
16:26:56	1121	117.8	XLON
16:26:56	1227	117.8	BATE
16:26:56	341	117.7	XLON
16:28:05	780	117.9	BATE
16:28:05	1171	117.7	BATE
16:28:05	1373	117.7	XLON
16:28:09	1453	117.7	XLON
16:29:30	1019	118.1	XLON

 

END