Transaction in Own Shares

Currys PLC

26 March 2026

 

26 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	25 March 2026
Aggregate number of Ordinary Shares purchased:	200,000
Lowest price paid per share (p):	131.60
Highest price paid per share (p):	133.40
Average price paid per share (p):	132.54

Following cancellation of the above Ordinary Shares, the Company will have 1,103,229,018 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	132.54	100,000
BATE	132.53	75,000
CHIX	132.55	20,000
TRQX	132.53	5,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:23:49	1132	132.4	BATE
08:29:16	2273	133	XLON
08:29:27	1821	132.9	CHIX
08:29:27	943	132.9	BATE
08:30:00	2	132.8	BATE
08:30:00	660	132.8	BATE
08:30:00	392	132.8	TRQX
08:30:00	1137	132.8	XLON
08:34:16	667	133	BATE
08:34:29	944	133	XLON
08:41:20	728	132.7	XLON
08:42:56	653	132.6	BATE
08:50:46	703	132.6	BATE
08:50:46	1118	132.6	XLON
09:00:00	907	132.2	XLON
09:00:00	1330	132.2	BATE
09:00:17	837	132.1	XLON
09:02:49	50	132.3	XLON
09:06:20	1154	132.6	BATE
09:07:11	1086	132.5	XLON
09:07:11	1247	132.5	CHIX
09:07:11	292	132.5	TRQX
09:09:24	810	132.4	XLON
09:11:41	1	132.5	BATE
09:15:10	1295	132.5	BATE
09:15:51	1280	132.5	XLON
09:22:00	787	132.3	XLON
09:24:44	845	132.3	BATE
09:27:47	767	132.2	XLON
09:32:59	1137	132.2	BATE
09:32:59	1121	132.2	XLON
09:38:55	283	132.2	TRQX
09:38:55	1090	132.2	CHIX
09:43:56	1064	132.3	BATE
09:43:56	928	132.3	XLON
09:44:23	650	132.2	XLON
09:55:12	1266	132.3	XLON
09:55:12	1036	132.3	BATE
09:59:29	655	132.7	XLON
10:02:52	300	132.6	BATE
10:02:57	200	132.6	BATE
10:03:34	860	132.6	XLON
10:03:34	733	132.6	BATE
10:12:43	15	132.5	BATE
10:17:31	1062	132.8	CHIX
10:19:22	1380	132.8	BATE
10:19:22	260	132.8	TRQX
10:19:22	1131	132.8	XLON
10:21:48	1049	132.9	XLON
10:32:48	953	133.1	BATE
10:32:56	1042	133.1	XLON
10:37:46	1153	133.1	XLON
10:37:46	428	133.1	BATE
10:37:46	608	133.1	BATE
10:42:51	708	133.1	XLON
10:52:15	1424	133.2	BATE
10:54:14	1044	133.2	XLON
10:57:36	600	133.1	BATE
10:57:36	1146	133.1	CHIX
10:57:36	100	133.1	BATE
10:58:47	745	133.1	XLON
10:58:47	648	133.1	XLON
10:58:47	313	133.1	XLON
10:58:47	82	133.1	TRQX
10:58:47	201	133.1	TRQX
11:02:54	100	132.9	BATE
11:04:40	1082	132.9	XLON
11:04:40	1053	132.9	BATE
11:13:00	1088	132.7	XLON
11:13:00	720	132.7	BATE
11:19:39	199	132.6	XLON
11:24:05	100	132.7	BATE
11:25:08	15	132.7	XLON
11:28:53	1257	132.7	BATE
11:28:53	893	132.7	XLON
11:28:53	803	132.7	XLON
11:39:40	1262	133.1	BATE
11:39:40	1156	133.1	CHIX
11:39:40	600	133.1	XLON
11:40:17	866	133.1	XLON
11:40:17	272	133.1	TRQX
11:47:38	1209	133.2	XLON
11:47:38	824	133.2	BATE
11:47:38	100	133.2	BATE
12:02:42	1194	133.3	XLON
12:02:42	981	133.3	BATE
12:03:11	1041	133.2	XLON
12:03:11	674	133.2	BATE
12:12:15	849	133.4	XLON
12:12:15	823	133.3	BATE
12:15:59	770	133.4	XLON
12:15:59	283	133.3	TRQX
12:20:02	620	133	BATE
12:20:02	1130	133	CHIX
12:23:05	692	132.7	XLON
12:27:17	690	132.5	BATE
12:31:15	1179	132.6	XLON
12:40:04	1047	132.8	XLON
12:48:41	953	133.3	XLON
12:48:41	1127	133.3	BATE
12:48:57	439	133.3	BATE
12:48:57	444	133.3	BATE
12:52:27	623	133.1	XLON
12:58:26	18	133.2	BATE
13:00:23	108	133.2	TRQX
13:00:23	1116	133.2	XLON
13:00:23	154	133.2	TRQX
13:00:23	1266	133.2	BATE
13:04:48	1115	133.3	CHIX
13:07:13	1004	133.2	XLON
13:07:13	20	133.2	XLON
13:07:13	758	133.2	BATE
13:16:14	1062	132.9	XLON
13:16:14	781	132.9	BATE
13:31:22	993	132.8	BATE
13:31:22	1210	132.8	XLON
13:31:22	695	132.7	BATE
13:36:04	904	132.8	BATE
13:36:04	1305	132.8	XLON
13:36:04	282	132.8	TRQX
13:36:04	1064	132.8	XLON
13:39:44	627	132.8	BATE
13:43:13	1344	132.9	CHIX
13:43:13	910	132.9	XLON
13:43:13	705	132.9	BATE
13:43:51	781	132.8	XLON
13:48:33	722	132.7	BATE
13:48:34	1059	132.7	XLON
13:53:13	100	132.6	BATE
13:53:15	1172	132.6	XLON
13:53:15	27	132.6	BATE
13:53:15	58	132.6	BATE
13:53:15	1012	132.6	BATE
13:57:12	200	132.4	TRQX
13:58:49	1415	132.4	XLON
13:58:49	875	132.4	BATE
14:04:55	1101	132	XLON
14:04:55	1153	132	BATE
14:04:55	230	132	BATE
14:04:55	1109	132	CHIX
14:05:35	771	131.9	XLON
14:08:02	814	131.8	XLON
14:11:50	1265	132	BATE
14:13:23	915	132.2	XLON
14:13:40	145	132.2	TRQX
14:20:00	1152	132.2	XLON
14:20:00	990	132.2	BATE
14:22:45	1074	132.2	XLON
14:22:45	1194	132.2	BATE
14:22:45	241	132.2	TRQX
14:23:52	437	132.1	CHIX
14:24:41	230	132.1	BATE
14:24:41	445	132.1	BATE
14:24:41	1367	132.1	XLON
14:31:36	651	132.5	BATE
14:31:36	1119	132.5	XLON
14:31:36	499	132.5	BATE
14:31:37	400	132.4	CHIX
14:31:37	91	132.4	XLON
14:31:38	443	132.4	CHIX
14:31:38	455	132.4	XLON
14:31:39	238	132.4	XLON
14:31:39	248	132.4	CHIX
14:34:11	757	132.5	XLON
14:34:11	485	132.4	BATE
14:37:54	717	132.2	BATE
14:41:47	481	132.3	BATE
14:41:48	184	132.3	BATE
14:42:01	522	132.3	XLON
14:42:05	456	132.3	XLON
14:49:55	1101	132.2	XLON
14:52:23	1247	132.2	XLON
14:52:45	103	132.2	XLON
14:52:45	390	132.2	TRQX
14:52:45	1116	132.2	XLON
14:52:45	1283	132.2	BATE
14:54:48	1085	132.1	CHIX
14:54:48	1373	132.1	BATE
14:56:50	1053	132.1	XLON
14:59:15	517	131.9	BATE
14:59:22	829	131.9	XLON
15:02:58	1322	131.9	BATE
15:02:58	1113	131.9	XLON
15:07:02	1050	131.9	XLON
15:07:02	215	131.9	TRQX
15:07:02	776	131.9	BATE
15:09:58	811	131.8	XLON
15:11:51	536	131.8	BATE
15:11:58	509	131.8	BATE
15:16:43	1055	131.9	XLON
15:16:43	1175	131.9	CHIX
15:16:43	886	131.9	BATE
15:16:52	55	131.8	XLON
15:16:54	761	131.8	XLON
15:20:04	715	131.6	BATE
15:20:04	60	131.6	XLON
15:26:01	1229	131.9	XLON
15:26:01	1119	131.9	BATE
15:27:03	288	131.8	TRQX
15:27:03	1367	131.8	XLON
15:32:13	1102	132.1	XLON
15:32:13	1161	132.1	BATE
15:36:22	200	132.1	BATE
15:37:32	128	132.1	BATE
15:40:38	379	132.3	XLON
15:40:38	573	132.3	XLON
15:40:42	100	132.2	BATE
15:41:35	1414	132.3	CHIX
15:43:28	1264	132.3	XLON
15:44:07	376	132.3	XLON
15:45:39	1189	132.5	XLON
15:45:39	1004	132.5	BATE
15:45:39	922	132.5	XLON
15:45:40	1103	132.4	BATE
15:45:40	100	132.4	BATE
15:46:13	263	132.3	TRQX
15:46:13	843	132.3	BATE
15:53:56	1450	132.3	BATE
15:53:56	1143	132.3	XLON
15:56:30	1008	132.3	XLON
15:57:18	742	132.2	XLON
15:57:46	894	132.2	BATE
15:59:00	974	132.2	XLON
15:59:55	1168	132.2	CHIX
15:59:55	816	132.2	BATE
16:00:12	1410	132.1	CHIX
16:06:52	1214	132.2	XLON
16:06:52	1180	132.2	BATE
16:06:52	311	132.2	TRQX
16:06:52	826	132.1	BATE
16:07:51	1325	132.1	XLON
16:11:20	1281	132.2	BATE
16:11:20	1160	132.2	XLON
16:16:47	1869	132.3	XLON
16:16:47	1460	132.3	BATE
16:18:52	1264	132.3	XLON
16:18:52	900	132.3	BATE
16:18:52	254	132.3	TRQX
16:18:52	153	132.3	BATE
16:20:52	14	132.4	BATE
16:21:22	1041	132.5	XLON
16:21:22	46	132.5	TRQX
16:21:22	38	132.5	TRQX
16:25:31	156	132.9	BATE
16:25:42	553	132.9	BATE
16:26:20	715	132.9	BATE
16:26:20	18	132.9	BATE
16:26:20	28	132.9	XLON
16:26:20	841	132.9	XLON
16:26:20	363	132.9	XLON
16:26:20	339	132.9	XLON
16:26:20	3179	132.8	XLON
16:26:55	119	132.9	BATE
16:26:55	552	132.9	BATE
16:26:55	22	132.8	BATE
16:27:12	917	132.8	BATE
16:27:12	665	132.8	XLON
16:27:24	657	132.7	BATE

 

END