Transaction in Own Shares

Currys PLC

23 March 2026

 

23 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	20 March 2026
Aggregate number of Ordinary Shares purchased:	247,889
Lowest price paid per share (p):	133.80
Highest price paid per share (p):	138.80
Average price paid per share (p):	135.75

Following cancellation of the above Ordinary Shares, the Company will have 1,103,881,134 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	135.72	120,000
BATE	135.75	92,889
CHIX	135.83	25,000
TRQX	135.81	10,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:10:00	860	138.3	XLON
08:10:00	1692	138.3	CHIX
08:10:12	1530	138.2	XLON
08:10:12	1178	138.2	BATE
08:10:12	674	138.3	TRQX
08:25:47	966	138.7	XLON
08:25:47	883	138.7	XLON
08:30:02	1088	138.5	XLON
08:33:10	811	138.8	XLON
08:33:13	795	138.7	XLON
08:43:01	1052	138.7	XLON
08:43:01	458	138.7	TRQX
08:43:01	1287	138.7	CHIX
08:45:07	1223	138.6	XLON
08:45:07	695	138.6	BATE
08:45:07	695	138.6	BATE
08:45:45	1219	138.6	BATE
08:46:07	218	138.6	BATE
08:50:37	1140	138.6	BATE
08:53:50	784	138.4	XLON
08:53:50	695	138.4	BATE
08:53:50	549	138.3	XLON
08:53:50	756	138.6	BATE
08:54:00	133	138.2	BATE
08:54:00	640	138.2	BATE
08:54:15	1008	138.1	BATE
08:59:48	756	137.9	XLON
08:59:48	610	137.9	BATE
09:03:48	291	137.9	BATE
09:04:12	623	137.9	XLON
09:04:12	228	137.9	XLON
09:04:12	992	137.9	BATE
09:04:25	37	137.7	XLON
09:04:25	702	137.8	XLON
09:10:16	21	137.3	XLON
09:10:16	702	137.3	XLON
09:10:16	638	137.3	BATE
09:16:54	930	137.2	XLON
09:16:54	738	137.2	BATE
09:16:54	1132	137.2	CHIX
09:26:45	1227	137.1	XLON
09:26:45	969	137.1	BATE
09:26:45	541	137.1	TRQX
09:26:45	1227	137	XLON
09:35:43	898	136.8	BATE
09:41:35	551	136.3	XLON
09:41:38	81	136.2	XLON
09:43:32	679	136	BATE
09:47:28	582	135.8	XLON
09:51:03	759	135.2	BATE
10:00:32	761	135	XLON
10:00:32	254	135	XLON
10:00:32	970	135	BATE
10:00:32	1122	135	CHIX
10:00:40	874	134.9	XLON
10:00:40	104	134.9	BATE
10:00:40	113	134.9	CHIX
10:06:55	486	134.5	BATE
10:09:16	1048	134.5	XLON
10:09:16	936	134.5	BATE
10:09:16	520	134.5	TRQX
10:19:09	1551	134.4	XLON
10:19:09	648	134.4	XLON
10:19:09	2188	134.4	BATE
10:19:13	1696	134.4	XLON
10:30:14	1714	134.9	XLON
10:41:24	695	135.5	XLON
10:43:05	2040	135.6	CHIX
10:43:05	695	135.5	XLON
10:43:05	62	135.5	BATE
10:43:05	633	135.5	BATE
10:43:05	677	135.5	TRQX
10:43:05	2415	135.6	BATE
10:43:05	655	135.4	XLON
10:43:05	11	135.4	XLON
10:43:05	29	135.4	XLON
10:43:05	814	135.4	BATE
10:43:05	79	135.4	TRQX
10:44:28	800	135.4	BATE
10:45:47	517	135.4	XLON
10:45:53	600	135.4	XLON
10:46:01	56	135.4	XLON
10:46:44	755	135.4	XLON
10:49:54	560	135.5	BATE
10:49:55	1130	135.3	XLON
10:49:55	1052	135.3	BATE
10:49:57	700	135.3	BATE
10:49:57	186	135.3	BATE
10:50:00	318	135.2	XLON
10:50:00	785	135.2	XLON
10:54:13	779	135.1	CHIX
11:08:01	695	135.5	XLON
11:08:01	695	135.5	BATE
11:08:01	2460	135.5	CHIX
11:08:01	306	135.5	TRQX
11:08:01	153	135.5	TRQX
11:08:01	271	135.5	TRQX
11:12:59	695	135.5	BATE
11:12:59	410	135.5	TRQX
11:13:58	16	135.5	XLON
11:13:58	679	135.5	XLON
11:13:58	37	135.5	BATE
11:14:09	473	135.5	XLON
11:14:10	222	135.5	XLON
11:14:10	658	135.5	BATE
11:15:43	3148	135.5	BATE
11:15:43	509	135.5	XLON
11:15:43	319	135.5	XLON
11:15:43	2242	135.5	XLON
11:21:43	455	135.8	XLON
11:21:43	1006	135.8	XLON
11:21:43	1071	135.8	XLON
11:21:43	546	135.8	XLON
11:21:43	1857	135.8	XLON
11:21:43	592	135.8	BATE
11:21:43	335	135.8	BATE
11:25:06	695	135.6	BATE
11:26:33	695	135.6	XLON
11:26:33	695	135.6	BATE
11:28:56	1197	135.7	XLON
11:28:57	234	135.7	XLON
11:28:57	320	135.7	XLON
11:28:57	554	135.7	BATE
11:29:01	199	135.7	XLON
11:29:01	534	135.7	XLON
11:29:01	723	135.7	BATE
11:29:01	723	135.7	BATE
11:37:42	40	135.6	XLON
11:37:42	749	135.6	XLON
11:44:33	473	136.5	TRQX
11:44:33	916	136.7	XLON
11:45:04	137	136.3	XLON
11:45:04	963	136.4	XLON
11:45:04	695	136.4	BATE
11:45:04	540	136.5	BATE
11:45:12	675	136.3	XLON
11:45:12	1007	136.3	BATE
11:47:45	720	136.2	BATE
11:51:11	597	136.6	XLON
11:52:56	1047	136.4	CHIX
12:02:14	1225	136.4	XLON
12:18:53	695	136.8	BATE
12:18:53	617	136.8	XLON
12:18:53	182	136.8	XLON
12:24:16	864	136.7	XLON
12:24:16	765	136.7	BATE
12:26:16	869	136.6	XLON
12:26:16	1177	136.6	BATE
12:26:16	737	136.5	BATE
12:31:02	536	137.1	BATE
12:40:50	894	137	XLON
12:40:50	812	137	BATE
12:40:50	445	137	TRQX
12:47:22	826	137.4	XLON
12:47:30	676	137.4	XLON
12:47:30	708	137.4	BATE
12:47:30	1268	137.4	CHIX
13:01:26	1253	137.4	BATE
13:01:28	948	137.4	XLON
13:01:28	667	137.4	XLON
13:08:48	756	137.3	XLON
13:08:48	121	137.3	XLON
13:08:48	793	137.3	BATE
13:16:35	864	137.2	XLON
13:16:35	684	137.2	BATE
13:20:59	436	137.2	TRQX
13:27:46	772	137.1	XLON
13:27:46	1040	137.1	BATE
13:29:31	633	137	XLON
13:29:31	95	137	CHIX
13:31:31	383	137.1	XLON
13:31:31	358	137.1	BATE
13:31:31	587	137.1	CHIX
13:31:31	273	137.1	XLON
13:35:09	787	136.9	XLON
13:35:09	868	136.9	BATE
13:41:13	1039	136.8	XLON
13:41:13	453	136.8	BATE
13:41:13	370	136.8	BATE
13:46:14	95	136.9	XLON
13:46:14	299	136.9	XLON
13:46:14	242	136.9	XLON
13:46:14	233	136.9	XLON
13:46:14	688	136.9	BATE
13:50:00	706	136.8	XLON
13:50:00	560	136.8	BATE
13:50:00	1071	136.8	CHIX
13:50:00	414	136.8	TRQX
13:53:21	550	136.4	XLON
13:56:17	570	136.3	XLON
13:56:17	653	136.3	BATE
13:56:17	236	136.3	BATE
13:58:42	579	136	XLON
14:02:11	621	136	XLON
14:02:11	731	136	BATE
14:03:53	37	135.9	BATE
14:03:53	504	135.9	BATE
14:06:07	771	135.9	XLON
14:08:51	542	135.7	XLON
14:08:51	714	135.7	BATE
14:12:45	680	135.5	XLON
14:12:45	539	135.5	BATE
14:13:41	1048	135.4	CHIX
14:14:48	408	135.3	TRQX
14:20:08	865	135.3	XLON
14:21:54	679	135.4	BATE
14:22:15	995	135.4	XLON
14:22:15	739	135.4	BATE
14:26:30	858	135.3	BATE
14:27:10	994	135.3	XLON
14:31:55	1846	135.6	XLON
14:33:00	899	135.4	XLON
14:33:00	427	135.4	TRQX
14:33:00	568	135.3	XLON
14:33:00	185	135.4	BATE
14:33:00	963	135.4	BATE
14:33:00	805	135.3	BATE
14:33:00	1167	135.4	CHIX
14:37:19	466	135.1	XLON
14:37:19	430	135.1	XLON
14:37:19	1090	135.1	BATE
14:38:13	993	135.1	XLON
14:38:13	175	135.1	BATE
14:38:13	917	135.1	BATE
14:38:20	62	135	BATE
14:41:19	1025	134.9	XLON
14:41:19	745	134.9	BATE
14:46:25	1009	135.1	XLON
14:46:25	530	135.1	BATE
14:46:25	304	135.1	BATE
14:46:26	451	135.1	TRQX
14:46:26	530	135.1	CHIX
14:46:29	553	135.1	CHIX
14:46:51	835	135.1	XLON
14:46:51	749	135.1	BATE
14:50:25	1000	134.9	BATE
14:50:25	556	134.9	XLON
14:50:25	276	134.9	XLON
14:51:07	565	134.8	XLON
14:51:07	323	134.8	XLON
14:52:16	565	134.4	BATE
14:53:03	763	134.2	XLON
14:54:15	559	134	BATE
14:54:23	21	133.9	BATE
14:54:24	120	133.9	BATE
14:54:46	65	133.8	XLON
14:54:46	631	133.8	XLON
15:00:26	222	134	BATE
15:00:26	394	134	BATE
15:00:26	280	134	BATE
15:02:33	320	134.3	XLON
15:02:33	436	134.2	XLON
15:02:33	526	134	BATE
15:02:33	690	134	BATE
15:02:33	543	134	CHIX
15:02:33	655	134	CHIX
15:02:33	483	134	TRQX
15:03:23	646	134.2	XLON
15:03:23	42	134.2	XLON
15:03:57	1049	134	XLON
15:03:57	329	134	BATE
15:03:57	244	134	BATE
15:03:58	243	134	XLON
15:03:58	627	134	XLON
15:08:22	925	134.3	XLON
15:08:22	1023	134.3	BATE
15:08:22	555	134.2	XLON
15:13:11	1138	134.6	BATE
15:16:12	44	134.6	XLON
15:16:12	529	134.6	BATE
15:16:12	323	134.6	BATE
15:16:46	1034	134.5	XLON
15:16:46	436	134.5	TRQX
15:19:07	1136	134.4	XLON
15:19:07	732	134.4	BATE
15:19:07	1072	134.4	CHIX
15:19:21	1190	134.3	XLON
15:23:50	1118	134.8	XLON
15:23:50	1109	134.8	BATE
15:25:10	625	134.4	XLON
15:26:28	409	134.2	BATE
15:27:24	631	134.1	XLON
15:27:44	590	134.1	BATE
15:33:44	1083	134.4	XLON
15:35:18	821	134.3	XLON
15:35:18	1112	134.3	BATE
15:35:18	1074	134.3	CHIX
15:35:18	283	134.3	TRQX
15:35:18	176	134.3	TRQX
15:35:45	712	134.2	XLON
15:35:45	910	134.2	BATE
15:39:30	1070	134.5	XLON
15:39:30	896	134.5	BATE
15:42:14	503	134.3	XLON
15:43:25	738	134.5	XLON
15:43:25	984	134.5	BATE
15:44:44	615	134.3	XLON
15:46:19	728	134	BATE
15:48:23	919	134.3	XLON
15:49:17	766	134.2	BATE
15:50:52	1105	134.1	XLON
15:50:52	607	134.1	BATE
15:50:52	425	134.1	TRQX
15:51:06	1132	134	CHIX
15:54:03	1153	134.5	XLON
15:54:03	915	134.5	BATE
15:55:41	738	134.4	XLON
15:55:47	622	134.4	BATE
15:57:48	621	134.6	BATE
15:57:52	706	134.6	XLON
15:57:52	127	134.6	XLON
15:59:26	771	134.6	XLON
15:59:31	69	134.6	XLON
16:01:28	1018	134.8	BATE
16:03:44	1022	135.2	XLON
16:03:44	691	135.2	BATE
16:03:44	1022	135.2	CHIX
16:03:45	513	135.1	XLON
16:03:45	204	135.1	XLON
16:03:45	445	135.1	TRQX
16:05:03	656	135.3	BATE
16:06:09	809	135.3	XLON
16:07:42	808	135	XLON
16:07:42	961	135	BATE
16:07:45	168	134.9	XLON
16:09:27	653	134.9	XLON
16:09:27	651	134.9	BATE
16:12:03	830	135	XLON
16:12:03	584	135	BATE
16:14:03	831	135.2	XLON
16:14:03	740	135.1	BATE
16:15:12	938	135.1	XLON
16:15:12	1046	135.1	CHIX
16:15:12	422	135.1	TRQX
16:15:13	465	135	CHIX
16:15:13	187	135	TRQX
16:15:54	743	135.2	BATE
16:18:05	937	135.1	XLON
16:18:05	742	135.1	BATE
16:19:22	1004	135.2	XLON
16:19:22	804	135.2	BATE
16:20:08	427	134.8	XLON
16:20:08	110	134.8	XLON
16:21:09	538	134.8	XLON
16:22:03	539	134.7	XLON
16:22:03	854	134.7	BATE
16:25:03	154	134.6	XLON
16:25:03	461	134.6	XLON
16:25:20	201	134.4	BATE
16:25:35	543	134.6	XLON
16:26:04	1344	134.6	XLON
16:26:07	696	134.6	XLON
16:26:07	1066	134.5	BATE
16:26:49	133	134.4	BATE
16:28:51	911	134.4	XLON
16:29:10	75	134.6	XLON

 

END