Transaction in Own Shares

Currys PLC

16 March 2026

 

16 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	13 March 2026
Aggregate number of Ordinary Shares purchased:	199,359
Lowest price paid per share (p):	142.70
Highest price paid per share (p):	145.00
Average price paid per share (p):	144.37

Following cancellation of the above Ordinary Shares, the Company will have 1,104,967,348 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	144.39	120,000
BATE	144.35	59,359
CHIX	144.35	15,000
TRQX	144.31	5,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:45:40	1110	142.7	XLON
08:46:53	936	142.8	BATE
08:54:37	228	142.9	XLON
08:55:08	52	142.9	XLON
09:04:50	782	143.5	XLON
09:04:50	23	143.5	BATE
09:04:50	255	143.5	BATE
09:04:50	457	143.5	TRQX
09:04:50	4	143.5	CHIX
09:04:50	876	143.5	BATE
09:04:50	1614	143.5	CHIX
09:04:50	238	143.5	CHIX
09:06:03	782	143.5	XLON
09:06:03	1305	143.5	BATE
09:06:03	108	143.4	XLON
09:06:03	674	143.4	XLON
09:11:39	1150	143.6	XLON
09:11:39	550	143.6	XLON
09:11:39	984	143.6	XLON
09:12:06	297	143.4	BATE
09:15:29	857	143.4	XLON
09:15:29	52	143.4	XLON
09:15:29	610	143.4	BATE
09:15:35	620	143.3	XLON
09:15:35	137	143.3	XLON
09:30:46	961	143.7	XLON
09:30:46	328	143.7	BATE
09:30:46	354	143.7	BATE
09:30:46	190	143.7	BATE
09:31:07	1257	143.6	XLON
09:31:07	754	143.6	BATE
09:31:07	48	143.6	BATE
09:31:07	20	143.6	BATE
09:31:34	984	143.6	XLON
09:33:30	250	143.5	TRQX
09:39:09	1113	143.5	XLON
09:39:09	928	143.5	BATE
09:42:13	1296	143.4	XLON
09:42:13	1034	143.4	CHIX
09:42:15	96	143.3	XLON
09:53:57	836	143.2	BATE
10:00:09	779	143.2	XLON
10:00:09	1111	143.3	XLON
10:00:09	958	143.3	BATE
10:00:09	958	143.2	BATE
10:00:09	779	143.1	XLON
10:20:56	680	143.3	XLON
10:20:56	52	143.3	XLON
10:22:57	1307	143.3	XLON
10:22:57	1747	143.4	XLON
10:22:57	897	143.3	BATE
10:22:57	331	143.3	TRQX
10:46:44	265	143.4	CHIX
10:47:03	1007	143.4	CHIX
10:49:50	782	143.4	XLON
10:49:50	1057	143.4	BATE
11:00:43	298	143.6	TRQX
11:00:44	78	143.6	BATE
11:00:44	817	143.6	BATE
11:01:38	212	143.6	XLON
11:07:22	97	143.7	XLON
11:07:22	605	143.8	BATE
11:07:22	482	143.8	BATE
11:07:22	775	143.9	XLON
11:07:22	653	143.9	XLON
11:07:22	346	143.9	XLON
11:08:23	782	143.7	XLON
11:08:23	341	143.7	BATE
11:08:23	813	143.7	BATE
11:18:40	782	143.7	XLON
11:18:40	706	143.7	BATE
11:32:40	782	144.2	XLON
11:32:40	1076	144.2	BATE
11:32:40	574	144.2	CHIX
11:32:40	425	144.2	CHIX
11:32:40	280	144.3	XLON
11:32:40	429	144.3	XLON
11:32:40	561	144.3	XLON
11:32:40	429	144.3	XLON
11:32:40	524	144.3	XLON
11:32:40	496	144.3	XLON
11:32:40	554	144.3	XLON
11:32:40	429	144.3	XLON
11:32:40	1392	144.3	XLON
11:32:40	225	144.3	XLON
11:38:25	1474	144.2	XLON
11:38:25	259	144.2	TRQX
11:38:25	1138	144.2	XLON
12:03:10	751	144.7	BATE
12:03:10	305	144.7	BATE
12:11:02	782	144.5	XLON
12:11:40	1297	144.4	BATE
12:11:40	52	144.4	XLON
12:11:40	762	144.5	XLON
12:18:34	565	144.4	XLON
12:18:34	217	144.4	XLON
12:18:34	264	144.4	TRQX
12:18:34	865	144.4	BATE
12:18:34	1003	144.4	CHIX
12:37:39	6	144.7	XLON
12:37:39	159	144.7	XLON
12:37:39	157	144.7	XLON
12:37:39	83	144.7	XLON
12:37:39	782	144.7	XLON
12:37:39	82	144.6	BATE
12:37:39	1472	144.7	BATE
12:37:39	782	144.7	XLON
12:37:39	1613	144.7	XLON
12:42:41	209	144.7	TRQX
12:42:41	120	144.7	BATE
12:42:44	782	144.7	XLON
12:42:44	951	144.7	BATE
12:42:45	782	144.6	XLON
13:03:55	1054	145	BATE
13:03:55	782	145	XLON
13:47:27	369	145	XLON
13:48:38	152	145	XLON
13:48:42	111	145	XLON
13:49:06	150	145	XLON
13:56:42	153	145	XLON
14:01:01	69	145	XLON
14:01:08	1101	145	XLON
14:01:08	1333	145	BATE
14:01:08	877	144.9	XLON
14:01:08	1498	145	CHIX
14:01:08	304	145	TRQX
14:08:22	1360	145	CHIX
14:08:22	225	145	TRQX
14:17:41	1183	144.7	XLON
14:17:41	52	144.7	XLON
14:17:41	1256	144.7	BATE
14:17:41	449	144.7	TRQX
14:20:07	2375	144.8	BATE
14:20:41	782	144.7	XLON
14:20:54	1290	144.7	XLON
14:20:54	855	144.7	BATE
14:20:55	905	144.6	XLON
14:20:55	153	144.6	BATE
14:20:55	972	144.6	BATE
14:21:00	1100	144.4	XLON
14:21:01	1104	144.4	XLON
14:22:25	782	144.6	BATE
14:22:30	1288	144.5	XLON
14:22:30	1225	144.5	BATE
14:22:30	1133	144.6	BATE
14:27:19	591	144.6	BATE
14:27:19	48	144.6	BATE
14:31:49	720	144.8	BATE
14:31:49	77	144.8	BATE
14:32:00	782	144.7	XLON
14:32:00	1164	144.7	BATE
14:32:00	1276	144.7	CHIX
14:32:00	202	144.7	TRQX
14:32:03	782	144.7	XLON
14:32:03	782	144.7	XLON
14:32:03	817	144.6	BATE
14:32:03	744	144.7	XLON
14:32:03	911	144.7	XLON
14:32:03	1475	144.7	XLON
14:32:03	733	144.7	XLON
14:32:03	582	144.7	XLON
14:32:03	186	144.7	XLON
14:33:21	931	144.6	XLON
14:34:59	782	144.6	XLON
14:35:59	83	144.7	XLON
14:35:59	833	144.7	XLON
14:35:59	581	144.7	XLON
14:38:41	588	144.7	XLON
14:38:41	306	144.7	XLON
14:40:30	569	144.6	XLON
14:40:30	849	144.6	XLON
14:40:30	1009	144.6	BATE
14:42:33	1291	144.8	XLON
14:42:33	815	144.7	XLON
14:44:36	854	144.8	XLON
14:46:41	1210	144.8	XLON
14:46:41	1023	144.8	BATE
14:56:09	986	144.9	XLON
14:56:09	877	144.9	BATE
14:56:09	689	144.8	XLON
14:56:09	614	144.8	BATE
14:56:09	291	144.8	TRQX
14:57:38	782	144.8	XLON
14:58:48	782	144.8	XLON
14:58:48	1046	144.8	CHIX
14:59:31	782	144.8	XLON
14:59:31	663	144.8	BATE
14:59:33	1056	144.5	XLON
14:59:33	1036	144.6	XLON
15:00:41	284	144.7	XLON
15:00:41	34	144.7	XLON
15:00:41	266	144.7	XLON
15:00:41	450	144.7	XLON
15:00:41	799	144.7	XLON
15:00:41	187	144.5	XLON
15:00:41	1115	144.5	XLON
15:00:52	915	144.4	XLON
15:00:52	786	144.4	XLON
15:03:24	74	144.5	BATE
15:04:48	125	144.7	XLON
15:04:48	684	144.7	XLON
15:09:50	279	144.8	XLON
15:09:50	300	144.8	XLON
15:09:50	770	144.8	XLON
15:10:00	1311	144.7	XLON
15:10:04	1043	144.7	XLON
15:10:48	69	144.7	BATE
15:15:55	26	145	BATE
15:15:55	561	145	BATE
15:16:29	130	145	XLON
15:16:29	719	145	XLON
15:17:06	708	144.9	XLON
15:17:06	440	144.9	XLON
15:17:06	1217	144.9	BATE
15:18:38	818	144.9	XLON
15:18:38	1274	144.9	BATE
15:18:38	306	144.9	TRQX
15:24:02	1240	144.8	XLON
15:24:02	993	144.8	BATE
15:24:02	1004	144.8	CHIX
15:24:02	937	144.8	XLON
15:24:35	605	144.8	XLON
15:27:08	594	144.7	XLON
15:27:49	594	144.6	BATE
15:28:11	594	144.5	XLON
15:30:53	641	144.1	XLON
15:32:08	214	144	TRQX
15:37:08	173	144.6	BATE
15:37:08	765	144.6	BATE
15:37:08	1280	144.6	XLON
15:37:08	1006	144.6	XLON
15:42:40	1272	144.5	XLON
15:42:40	1263	144.5	XLON
15:42:40	131	144.5	XLON
15:42:40	205	144.5	TRQX
15:42:40	663	144.5	BATE
15:42:40	380	144.5	BATE
15:42:41	910	144.4	BATE
15:43:21	376	144.4	CHIX
15:43:36	630	144.4	CHIX
15:44:36	606	144.3	XLON
15:46:58	660	144.3	BATE
15:48:51	1202	144.9	XLON
15:52:20	917	144.7	XLON
15:52:20	47	144.7	XLON
15:55:26	1220	144.8	XLON
15:55:26	1227	144.8	BATE
15:57:20	704	144.7	XLON
15:59:10	884	144.6	XLON
15:59:10	1024	144.6	BATE
16:00:49	1266	144.5	XLON
16:01:09	8	144.5	BATE
16:05:21	885	144.6	XLON
16:05:21	474	144.7	XLON
16:05:21	788	144.7	XLON
16:05:21	996	144.7	BATE
16:05:21	407	144.7	CHIX
16:05:21	691	144.7	CHIX
16:05:21	698	144.6	BATE
16:06:09	119	144.6	XLON
16:06:17	698	144.6	XLON
16:07:50	108	144.6	TRQX
16:08:21	725	144.6	XLON
16:08:21	725	144.6	BATE
16:08:21	318	144.6	TRQX
16:09:12	7	144.6	CHIX
16:10:58	1255	144.5	XLON
16:10:58	627	144.5	BATE
16:13:56	1298	144.3	XLON
16:13:56	663	144.3	BATE
16:16:07	607	144.4	BATE
16:20:01	1269	144.3	XLON
16:20:01	939	144.3	BATE
16:20:01	221	144.3	TRQX
16:20:01	477	144.4	XLON
16:20:01	932	144.4	XLON
16:20:01	687	144.4	XLON
16:20:01	704	144.4	XLON
16:20:01	118	144.4	XLON
16:20:08	89	144.3	TRQX
16:23:29	74	144.5	BATE
16:23:55	96	144.5	BATE
16:25:20	149	144.8	BATE
16:25:20	470	144.8	BATE
16:25:33	541	144.8	CHIX
16:26:20	1018	144.7	XLON
16:26:50	652	144.8	BATE
16:26:50	913	144.7	BATE
16:29:36	617	144.9	XLON
16:29:36	718	144.9	XLON
16:29:36	55	144.9	XLON
16:29:36	636	144.9	XLON
16:29:36	636	144.9	XLON
16:29:37	636	144.9	XLON
16:29:37	636	144.9	XLON
16:29:37	636	144.9	XLON
16:29:37	247	144.9	XLON

 

END