Transaction in Own Shares

Currys PLC

13 March 2026

 

13 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	12 March 2026
Aggregate number of Ordinary Shares purchased:	22,440
Lowest price paid per share (p):	144.40
Highest price paid per share (p):	145.00
Average price paid per share (p):	144.91

Following cancellation of the above Ordinary Shares, the Company will have 1,105,166,707 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	144.86	11,674
BATE	144.95	7,626
CHIX	145.00	2,340
TRQX	144.91	800

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:14:44	282	145	TRQX
08:14:44	909	145	XLON
08:14:44	1087	145	BATE
08:14:44	1365	145	CHIX
08:14:44	636	144.9	XLON
08:23:38	1096	144.9	BATE
08:24:16	644	144.8	XLON
08:24:16	921	144.9	XLON
08:37:25	915	145	BATE
08:37:25	1303	145	XLON
08:37:32	1113	144.9	XLON
08:38:38	666	145	BATE
08:55:59	266	145	TRQX
08:56:36	864	145	BATE
08:58:36	538	145	CHIX
08:58:37	437	145	CHIX
08:58:37	877	145	BATE
09:09:09	720	145	XLON
09:09:09	866	145	BATE
09:09:21	607	144.9	BATE
09:13:37	382	144.7	XLON
09:13:37	934	144.7	XLON
09:14:06	252	144.7	TRQX
09:14:06	627	144.7	BATE
09:14:12	21	144.4	BATE
09:19:38	345	145	XLON
09:19:38	705	145	XLON
09:19:38	772	145	XLON
09:20:13	972	144.7	XLON
09:20:13	280	144.6	XLON
09:20:45	1038	144.6	XLON

 

END