Transaction in Own Shares

Currys PLC

06 March 2026

 

6 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	5 March 2026
Aggregate number of Ordinary Shares purchased:	250,000
Lowest price paid per share (p):	148.70
Highest price paid per share (p):	150.00
Average price paid per share (p):	149.53

Following cancellation of the above Ordinary Shares, the Company will have 1,105,949,928 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	149.50	125,000
BATE	149.54	100,000
CHIX	149.64	20,000
TRQX	149.77	5,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:11:29	519	150	XLON
08:15:33	937	150	BATE
08:15:33	1072	150	CHIX
08:15:41	655	149.9	BATE
08:15:41	1092	150	XLON
08:15:41	526	150	TRQX
08:19:12	519	149.7	BATE
08:19:12	25	149.7	BATE
08:19:12	374	149.7	BATE
08:20:42	1440	149.6	XLON
08:20:42	649	149.6	BATE
08:22:54	1197	149.5	XLON
08:22:54	1309	149.5	BATE
08:23:05	1149	149.5	XLON
08:24:05	845	149.4	XLON
08:24:05	662	149.4	BATE
08:34:26	1647	148.8	BATE
08:34:26	1192	148.8	CHIX
08:34:26	849	148.8	XLON
08:34:26	993	148.9	XLON
08:34:26	219	148.9	XLON
08:48:38	1378	149	XLON
08:48:38	971	149	BATE
08:48:38	1366	149.1	XLON
08:48:38	1182	149.1	BATE
09:18:49	1097	150	XLON
09:18:49	491	150	TRQX
09:18:49	1583	150	XLON
09:18:49	1455	150	BATE
09:18:49	1117	150	CHIX
09:19:22	691	149.9	BATE
10:14:01	1403	150	XLON
10:14:01	1422	150	BATE
10:14:01	1402	150	CHIX
10:14:02	652	149.9	XLON
12:10:03	1527	150	BATE
12:10:03	2307	150	CHIX
12:10:03	856	150	TRQX
13:22:55	429	150	CHIX
13:30:30	1004	150	XLON
13:30:30	903	150	BATE
13:30:30	1418	150	CHIX
13:30:30	509	150	TRQX
13:30:34	705	150	XLON
13:30:34	632	150	BATE
13:44:20	777	150	BATE
13:44:20	622	150	XLON
13:53:18	1294	149.5	XLON
13:53:18	894	149.5	BATE
13:53:54	750	149.5	BATE
13:54:29	1456	149.4	BATE
13:55:00	837	149.5	XLON
13:55:00	1173	149.5	XLON
13:58:03	1330	149.7	BATE
13:58:44	1352	149.6	XLON
13:58:44	999	149.6	BATE
14:07:00	1315	149.6	XLON
14:07:00	828	149.6	XLON
14:07:00	828	149.6	BATE
14:07:00	1050	149.6	CHIX
14:11:21	964	149.7	BATE
14:11:21	3086	149.7	BATE
14:11:21	1877	149.6	XLON
14:11:21	1985	149.7	BATE
14:11:21	828	149.6	BATE
14:11:21	828	149.6	XLON
14:12:07	471	149.7	BATE
14:12:07	372	149.7	BATE
14:13:02	10	149.6	BATE
14:13:02	977	149.7	XLON
14:13:02	1236	149.7	BATE
14:16:11	828	149.6	XLON
14:16:11	828	149.6	BATE
14:24:05	967	149.6	XLON
14:24:05	1529	149.6	XLON
14:24:05	2662	149.6	BATE
14:24:05	445	149.6	XLON
14:24:05	755	149.6	XLON
14:24:05	1191	149.6	BATE
14:24:05	828	149.4	XLON
14:24:05	828	149.4	BATE
14:24:05	400	149.4	TRQX
14:24:54	1498	149.6	BATE
14:25:37	930	149.6	XLON
14:25:37	32	149.6	XLON
14:27:31	1504	149.6	BATE
14:27:34	176	149.6	XLON
14:27:34	906	149.6	XLON
14:27:40	875	149.3	XLON
14:27:40	1248	149.4	XLON
14:27:51	1300	149.6	BATE
14:27:51	2100	149.6	BATE
14:29:49	200	149.6	BATE
14:29:49	2441	149.6	BATE
14:30:04	937	149.4	BATE
14:30:04	952	149.4	CHIX
14:30:04	1476	149.4	XLON
14:31:20	834	149.3	XLON
14:31:20	779	149.3	XLON
14:31:20	1503	149.2	BATE
14:31:20	644	149.4	BATE
14:31:20	828	149.3	XLON
14:31:20	828	149.3	BATE
14:31:20	388	149.3	XLON
14:31:30	1510	149.1	XLON
14:31:30	1056	149.1	BATE
14:31:31	689	149.1	BATE
14:32:02	1370	149	XLON
14:34:49	552	149.1	XLON
14:34:49	1788	149	XLON
14:34:49	858	148.9	BATE
14:34:49	828	149	XLON
14:34:49	1053	149	BATE
14:34:49	172	149	BATE
14:37:57	1427	149.2	BATE
14:39:26	956	149.3	XLON
14:44:47	619	149.6	XLON
14:44:47	615	149.6	XLON
14:44:47	275	149.6	XLON
14:44:47	380	149.6	XLON
14:44:47	2100	149.6	XLON
14:44:47	693	149.4	BATE
14:44:47	828	149.5	XLON
14:44:47	1264	149.5	BATE
14:44:47	1736	149.5	CHIX
14:44:47	161	149.5	TRQX
14:44:47	414	149.5	TRQX
14:44:48	1687	149.6	XLON
14:44:49	446	149.6	XLON
14:44:49	1905	149.6	XLON
14:44:50	1580	149.6	XLON
14:44:51	1704	149.6	XLON
14:44:52	626	149.6	XLON
14:48:02	828	149.5	XLON
14:53:17	187	150	BATE
14:53:17	1518	150	BATE
14:54:57	313	150	BATE
14:54:57	633	150	BATE
14:55:04	1047	149.8	XLON
14:55:04	828	149.7	XLON
14:55:04	1344	149.7	BATE
14:56:15	990	149.8	XLON
14:56:15	526	149.8	XLON
14:56:15	852	149.8	XLON
14:56:15	337	149.8	XLON
14:56:15	1248	149.7	XLON
14:56:15	2149	149.7	XLON
14:56:15	828	149.6	XLON
14:56:15	1212	149.6	BATE
14:56:26	633	149.6	XLON
14:56:26	1149	149.6	XLON
14:56:26	809	149.6	XLON
14:56:26	835	149.6	XLON
14:56:26	828	149.5	XLON
15:00:09	1369	149.9	XLON
15:00:09	1479	149.9	BATE
15:00:09	932	149.9	CHIX
15:00:09	199	149.9	CHIX
15:01:17	1339	149.9	XLON
15:01:35	832	149.8	BATE
15:07:53	933	149.9	BATE
15:09:48	653	149.9	BATE
15:12:55	1494	149.8	XLON
15:12:55	818	149.8	BATE
15:12:55	431	149.8	TRQX
15:21:10	828	149.8	XLON
15:21:10	828	149.8	BATE
15:21:10	1491	149.8	CHIX
15:21:11	3211	149.9	BATE
15:21:11	1570	149.9	XLON
15:21:11	1146	149.9	XLON
15:21:11	840	149.9	XLON
15:23:41	35	149.8	XLON
15:23:41	1983	149.8	XLON
15:23:41	1000	149.8	XLON
15:23:41	828	149.7	XLON
15:23:41	1488	149.7	BATE
15:25:11	677	149.6	BATE
15:25:11	1369	149.6	XLON
15:25:12	1369	149.5	XLON
15:26:52	982	149.4	XLON
15:26:52	676	149.4	BATE
15:31:58	1259	149.5	XLON
15:31:58	1020	149.5	BATE
15:31:58	377	149.5	TRQX
15:33:45	1402	149.4	BATE
15:36:40	530	149.5	CHIX
15:41:36	635	149.8	BATE
15:43:34	41	149.8	BATE
15:43:34	62	149.8	BATE
15:43:34	663	149.8	BATE
15:44:31	828	149.6	XLON
15:44:31	1260	149.6	BATE
15:44:31	1282	149.6	CHIX
15:44:45	828	149.5	XLON
15:44:45	828	149.5	XLON
15:44:45	1204	149.5	BATE
15:45:31	984	149.5	XLON
15:45:31	836	149.4	XLON
15:45:31	828	149.4	XLON
15:46:41	1319	149.5	XLON
15:47:26	1408	149.4	XLON
15:47:26	679	149.4	BATE
15:56:56	201	149.9	BATE
15:56:56	1721	149.9	BATE
15:56:56	763	149.9	BATE
15:58:02	872	149.7	XLON
15:58:02	1849	149.6	XLON
15:58:02	1239	149.6	BATE
15:58:02	898	149.6	XLON
15:58:02	511	149.6	TRQX
15:58:41	324	149.6	TRQX
15:58:41	1068	149.4	XLON
15:58:41	263	149.4	XLON
15:59:13	997	149.4	CHIX
16:01:22	666	149.3	XLON
16:01:22	949	149.4	XLON
16:01:22	1033	149.3	BATE
16:04:22	1104	149.4	BATE
16:05:10	881	149.3	XLON
16:05:10	1258	149.4	XLON
16:05:10	829	149.4	BATE
16:07:38	980	149.1	XLON
16:07:38	1174	149.1	BATE
16:10:12	614	148.7	XLON
16:10:12	1082	148.8	XLON
16:10:12	1317	148.8	BATE
16:10:12	1018	148.8	CHIX
16:13:37	424	149	CHIX
16:13:37	295	149.1	CHIX
16:13:37	157	149.1	CHIX
16:13:37	1113	148.9	XLON
16:13:37	1363	148.9	BATE
16:14:00	1085	148.8	XLON
16:15:18	685	148.9	XLON
16:15:41	1000	148.9	BATE
16:15:48	707	148.8	XLON
16:18:52	1316	148.8	XLON
16:19:57	1352	149.1	XLON
16:20:47	1713	149	BATE
16:23:09	1390	149.4	XLON
16:23:16	1004	149.3	XLON
16:23:16	1620	149.3	BATE
16:23:25	1137	149.2	BATE
16:25:06	1273	149.1	XLON
16:25:06	1457	149.1	BATE
16:25:37	559	149	XLON
16:25:37	671	149	XLON
16:26:30	634	149.2	XLON
16:27:36	487	149.3	XLON
16:28:06	1319	149.2	BATE
16:28:11	20	149.1	BATE

 

END