Transaction in Own Shares

Currys PLC

05 March 2026

 

5 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	4 March 2026
Aggregate number of Ordinary Shares purchased:	221,759
Lowest price paid per share (p):	146.60
Highest price paid per share (p):	150.00
Average price paid per share (p):	148.88

Following cancellation of the above Ordinary Shares, the Company will have 1,106,199,928 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	148.84	106,388
BATE	148.93	78,638
CHIX	148.81	23,999
TRQX	148.94	12,734

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:08:30	833	147.6	XLON
08:08:30	1762	147.6	CHIX
08:08:30	1585	147.6	TRQX
08:10:01	833	147.9	XLON
08:10:01	833	147.9	BATE
08:10:39	853	148.2	XLON
08:11:41	1182	148.4	BATE
08:11:41	1394	148.4	BATE
08:12:38	1579	148.5	XLON
08:16:41	921	148.2	XLON
08:16:41	1163	148.2	BATE
08:16:41	833	148.3	XLON
08:16:41	1357	148.3	BATE
08:22:22	1176	148.2	BATE
08:22:22	1250	148.2	CHIX
08:22:22	833	148.2	XLON
08:22:25	1004	148.2	XLON
08:24:36	1017	148.2	XLON
08:24:36	1729	148.3	XLON
08:24:57	625	148.2	BATE
08:27:58	841	148	XLON
08:38:14	992	147.9	XLON
08:38:35	179	147.5	XLON
08:39:23	105	147.9	BATE
08:39:23	364	147.9	BATE
08:39:23	313	147.9	BATE
08:39:24	888	147.4	BATE
08:39:24	836	147.4	XLON
08:39:24	113	147.5	XLON
08:39:24	1146	147.5	XLON
08:39:24	1267	147.5	BATE
08:53:58	833	148	XLON
08:53:58	1569	148	CHIX
08:53:58	1119	148	TRQX
08:55:03	698	148.1	XLON
08:56:13	1038	147.8	XLON
08:56:13	1371	147.9	XLON
08:56:29	1423	147.8	BATE
08:56:44	1334	147.7	BATE
09:00:46	934	147.5	XLON
09:00:46	722	147.5	BATE
09:18:46	2135	147.4	XLON
09:18:46	157	147.4	BATE
09:18:46	590	147.4	BATE
09:18:46	1064	147.5	BATE
09:18:46	1138	147.5	CHIX
09:18:46	833	147.5	XLON
09:21:48	1159	147.3	XLON
09:21:48	928	147.3	BATE
09:22:12	875	147.3	XLON
09:22:12	815	147.3	BATE
09:31:49	926	147.2	XLON
09:31:49	1096	147.3	XLON
09:31:49	1398	147.3	BATE
09:37:38	22	147.1	BATE
09:37:38	1088	147.1	XLON
09:37:38	825	147.1	BATE
09:37:47	1	147	BATE
09:42:57	666	146.6	CHIX
09:42:58	979	146.6	XLON
09:42:58	699	146.6	BATE
10:02:43	7	147.1	BATE
10:05:55	833	147	XLON
10:05:55	833	147	XLON
10:05:55	833	147	BATE
10:05:55	1278	147	CHIX
10:05:55	1285	147	TRQX
10:08:49	1338	147.7	XLON
10:10:24	958	147.8	XLON
10:10:24	1366	147.9	XLON
10:11:16	870	147.8	BATE
10:11:16	1418	147.8	BATE
10:13:01	715	147.9	XLON
10:13:01	328	147.9	BATE
10:13:01	883	147.9	BATE
10:16:29	626	148.1	XLON
10:18:03	707	148	BATE
10:21:37	965	148	XLON
10:25:08	683	147.8	XLON
10:25:08	895	147.8	BATE
10:31:07	108	147.7	XLON
10:31:07	1002	147.7	XLON
10:31:07	793	147.7	BATE
10:42:59	1211	147.9	CHIX
10:55:45	159	148.8	XLON
10:55:45	743	148.8	XLON
10:55:45	127	148.8	XLON
10:55:45	760	148.8	XLON
11:00:00	704	148.8	XLON
11:00:01	766	148.8	XLON
11:03:46	351	148.8	XLON
11:03:46	375	148.8	XLON
11:04:33	764	148.6	XLON
11:04:33	1275	148.7	XLON
11:04:33	11	148.7	CHIX
11:04:33	1003	148.7	CHIX
11:08:40	828	148.9	XLON
11:13:00	912	149.1	XLON
11:13:00	1030	149.1	TRQX
11:18:43	1036	149.1	XLON
11:27:58	804	149.4	BATE
11:27:58	1109	149.2	BATE
11:28:12	160	149.4	BATE
11:28:12	40	149.4	BATE
11:28:12	1286	149.4	BATE
11:28:55	1688	149.4	BATE
11:33:04	879	149.1	XLON
11:33:04	1255	149.2	XLON
11:33:04	1000	149.1	BATE
11:33:04	958	149.2	CHIX
11:42:56	105	149.3	BATE
11:42:56	904	149.3	BATE
11:42:56	1140	149.2	BATE
11:42:56	33	149.2	BATE
11:51:17	1026	149.2	XLON
11:51:17	1108	149.2	BATE
11:51:17	777	149.1	BATE
11:51:22	917	148.6	XLON
11:51:22	438	148.6	XLON
11:51:25	890	148.5	XLON
12:00:36	948	148.5	XLON
12:00:36	1145	148.5	BATE
12:00:36	966	148.5	CHIX
12:02:00	1117	148.5	XLON
12:05:25	750	148.4	BATE
12:05:53	772	148.3	XLON
12:21:40	1227	148.6	XLON
12:21:40	1028	148.6	BATE
12:21:40	1046	148.6	TRQX
12:24:06	1113	148.5	XLON
12:24:06	88	148.5	BATE
12:24:06	1154	148.5	BATE
12:27:28	1300	148.5	XLON
12:42:58	21	148.8	BATE
12:42:58	1405	148.9	XLON
12:42:58	1112	148.9	CHIX
12:42:58	338	148.9	CHIX
12:50:29	802	149.2	BATE
12:54:04	228	149.2	BATE
12:54:04	619	149.2	BATE
13:00:17	460	149.5	XLON
13:06:34	705	149.7	XLON
13:10:47	693	149.9	XLON
13:10:47	249	149.9	XLON
13:10:47	237	149.8	CHIX
13:10:47	837	149.8	CHIX
13:12:42	347	149.9	XLON
13:12:42	152	149.9	XLON
13:12:42	2500	149.9	XLON
13:12:42	833	149.8	XLON
13:12:42	833	149.8	BATE
13:15:00	1317	149.8	XLON
13:15:00	833	149.8	BATE
13:18:11	833	149.8	BATE
13:23:09	1502	149.9	XLON
13:23:15	116	149.8	XLON
13:23:15	48	149.8	BATE
13:23:15	1308	149.8	BATE
13:23:15	45	149.8	XLON
13:26:59	720	149.7	XLON
13:26:59	1375	149.7	BATE
13:26:59	1073	149.7	TRQX
13:33:01	963	149.8	XLON
13:33:01	239	149.8	XLON
13:35:59	650	149.8	BATE
13:35:59	674	149.8	BATE
13:35:59	1018	149.8	CHIX
13:35:59	812	149.8	XLON
13:45:49	831	149.6	XLON
13:45:49	1185	149.7	XLON
13:45:49	957	149.7	BATE
13:45:49	1	150	BATE
13:45:49	1521	150	BATE
13:47:36	668	149.6	XLON
13:47:36	998	149.6	BATE
13:55:48	971	149.4	CHIX
13:55:48	1143	149.4	XLON
14:01:48	1377	149.4	XLON
14:01:48	1470	149.4	BATE
14:07:03	1379	149.3	XLON
14:07:03	1322	149.3	BATE
14:16:46	833	149.2	XLON
14:16:46	1031	149.2	BATE
14:16:46	1021	149.2	CHIX
14:16:46	8	149.2	TRQX
14:16:46	978	149.2	TRQX
14:16:46	550	149.2	BATE
14:16:46	136	149.2	CHIX
14:18:31	804	149.3	XLON
14:18:31	1884	149.3	XLON
14:27:00	833	149.5	XLON
14:27:00	30	149.5	BATE
14:27:02	1150	149.5	XLON
14:27:02	803	149.5	BATE
14:27:49	121	149.8	BATE
14:27:49	1313	149.8	BATE
14:30:34	30	149.9	BATE
14:30:34	941	150	XLON
14:30:34	2500	150	XLON
14:30:34	1277	149.9	CHIX
14:31:30	1352	149.9	XLON
14:35:17	453	149.9	BATE
14:35:17	350	149.9	BATE
14:35:17	230	149.9	XLON
14:35:17	831	149.9	XLON
14:35:17	996	149.9	TRQX
14:35:18	262	149.9	BATE
14:35:18	843	149.9	BATE
14:37:10	833	149.8	BATE
14:37:10	833	149.8	BATE
14:37:10	1508	149.8	CHIX
14:37:11	364	149.7	BATE
14:37:11	1243	149.7	XLON
14:37:11	835	149.7	BATE
14:37:18	469	150	BATE
14:37:46	1463	149.8	XLON
14:37:46	1280	149.8	BATE
14:39:08	976	150	BATE
14:39:08	206	149.9	BATE
14:39:08	477	149.9	BATE
14:39:08	755	150	XLON
14:41:15	439	150	XLON
14:41:15	610	150	XLON
14:41:21	206	150	XLON
14:41:21	530	150	XLON
14:41:21	72	150	XLON
14:41:34	680	150	XLON
14:42:04	34	150	XLON
14:42:04	999	150	XLON
14:42:49	1055	149.9	XLON
14:45:21	1224	150	XLON
14:45:21	833	150	BATE
14:45:21	1209	150	CHIX
15:01:35	126	150	XLON
15:40:01	1517	150	XLON
15:40:01	1119	150	BATE
15:40:01	2523	150	CHIX
15:40:01	2492	150	TRQX
15:43:58	239	150	BATE
15:43:58	634	150	BATE
15:43:58	886	150	XLON
16:17:07	2978	150	BATE
16:17:11	258	149.9	BATE
16:17:11	1044	149.9	XLON
16:17:11	2474	150	XLON
16:17:11	1545	150	BATE
16:17:11	1122	150	TRQX
16:23:17	1163	149.9	BATE
16:23:17	1619	150	BATE
16:23:17	1416	150	XLON

 

END