Transaction in Own Shares

Currys PLC

04 March 2026

 

4 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	3 March 2026
Aggregate number of Ordinary Shares purchased:	439,609
Lowest price paid per share (p):	153.30
Highest price paid per share (p):	146.00
Average price paid per share (p):	148.36

Following cancellation of the above Ordinary Shares, the Company will have 1,106,421,687 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	148.34	225,000
BATE	148.38	125,000
CHIX	148.34	65,000
TRQX	148.46	24,609

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:03:00	375	152.9	XLON
08:03:00	485	153	XLON
08:04:44	2034	152.6	XLON
08:04:44	287	152.6	BATE
08:04:44	1225	152.6	BATE
08:04:44	1095	152.6	CHIX
08:04:44	448	153.3	XLON
08:04:44	348	153.3	XLON
08:04:44	6	153.3	XLON
08:08:03	1153	152.5	BATE
08:08:03	1048	152.6	CHIX
08:08:08	910	152.4	XLON
08:08:08	1054	152.5	BATE
08:08:08	1398	152.5	XLON
08:10:30	709	152.7	XLON
08:15:29	1519	152.9	BATE
08:15:29	878	152.9	CHIX
08:15:29	1097	152.9	XLON
08:15:30	975	152.8	XLON
08:23:42	1498	152.9	BATE
08:23:42	746	152.9	CHIX
08:24:00	2	152.8	XLON
08:24:00	1058	152.9	XLON
08:24:01	709	152.8	XLON
08:25:42	1509	152.9	XLON
08:30:22	645	152.7	XLON
08:30:22	491	152.7	XLON
08:30:22	1138	152.7	BATE
08:31:36	652	152.5	CHIX
08:35:47	521	152.5	XLON
08:35:47	976	152.6	XLON
08:35:47	946	152.6	BATE
08:37:58	674	152.4	XLON
08:40:41	677	152.2	CHIX
08:40:47	746	152	XLON
08:40:47	719	152	BATE
08:46:32	1445	151.9	XLON
08:46:32	825	151.9	BATE
08:55:45	827	151.5	XLON
08:55:45	1181	151.6	XLON
08:55:45	1146	151.6	BATE
08:55:45	996	151.6	CHIX
09:12:13	1651	151.5	XLON
09:12:13	799	151.5	BATE
09:12:13	114	151.5	BATE
09:12:13	2259	151.6	XLON
09:12:13	1292	151.6	BATE
09:12:13	1117	151.6	CHIX
09:18:45	1523	151.3	XLON
09:19:19	901	151.3	BATE
09:28:24	1005	151.1	CHIX
09:35:34	839	151	XLON
09:35:34	1071	151	BATE
09:35:50	1102	150.9	XLON
09:35:50	860	150.9	BATE
09:37:13	583	150.7	XLON
09:37:13	1060	150.8	XLON
09:45:46	645	150.4	XLON
09:45:46	1119	150.5	XLON
09:45:46	1127	150.5	BATE
09:45:46	1021	150.5	CHIX
09:52:20	1374	150.5	XLON
09:52:20	673	150.5	BATE
10:02:20	412	150.9	XLON
10:02:20	854	150.9	XLON
10:02:20	878	150.9	CHIX
10:06:42	1438	150.8	XLON
10:06:45	976	150.7	BATE
10:09:31	1020	150.6	BATE
10:10:23	787	150.3	XLON
10:16:54	1378	150.2	XLON
10:16:54	1221	150.2	TRQX
10:16:54	788	150.2	BATE
10:16:54	852	150.2	CHIX
10:19:02	1221	150.2	TRQX
10:23:50	1255	150.2	XLON
10:23:50	727	150.3	BATE
10:23:50	1995	150.3	TRQX
10:23:50	1402	150.2	TRQX
10:33:39	1157	149.4	XLON
10:33:39	1049	149.4	BATE
10:33:39	888	149.4	CHIX
10:34:16	682	149.3	XLON
10:35:43	932	149.3	TRQX
10:38:19	703	149.2	XLON
10:43:17	836	148.9	BATE
10:43:17	951	148.9	XLON
10:43:17	40	148.9	BATE
11:00:15	1286	149.5	XLON
11:00:15	326	149.5	BATE
11:00:15	174	149.5	BATE
11:00:15	1015	149.6	XLON
11:00:15	5	149.6	BATE
11:00:15	1093	149.6	BATE
11:00:15	1373	149.6	CHIX
11:02:50	1016	149.9	XLON
11:08:45	1282	150	XLON
11:11:13	1520	150	BATE
11:11:13	922	150	TRQX
11:12:10	678	150	CHIX
11:12:10	733	150	XLON
11:16:43	705	150	XLON
11:18:06	703	149.6	BATE
11:22:04	1012	149.6	XLON
11:29:48	1249	150.7	XLON
11:30:11	1030	150.6	BATE
11:30:11	861	150.6	CHIX
11:45:28	20	150.7	CHIX
11:48:24	919	150.7	XLON
11:48:24	118	150.7	XLON
11:48:24	1119	150.7	BATE
11:48:24	818	150.7	CHIX
11:51:25	972	150.9	TRQX
11:56:51	247	150.8	XLON
11:56:51	47	150.8	XLON
11:57:09	1313	150.8	XLON
11:57:09	1497	150.8	BATE
12:01:23	925	150.8	XLON
12:01:23	652	150.8	CHIX
12:01:23	1344	150.8	XLON
12:01:38	48	150.7	XLON
12:01:48	48	150.7	XLON
12:01:58	48	150.7	XLON
12:02:00	599	150.7	XLON
12:08:12	1142	150.6	XLON
12:08:12	1239	150.6	BATE
12:18:25	673	150.5	XLON
12:18:25	960	150.6	XLON
12:18:25	1033	150.6	BATE
12:18:25	860	150.6	CHIX
12:24:22	1000	150.3	XLON
12:26:58	845	149.6	BATE
12:35:19	672	149.1	XLON
12:35:19	959	149.2	XLON
12:35:19	752	149.2	BATE
12:35:19	847	149.2	CHIX
12:35:19	969	149.2	TRQX
12:50:11	31	149.4	XLON
13:02:33	1643	149.7	XLON
13:02:33	512	149.6	XLON
13:02:33	95	149.6	XLON
13:02:33	1256	149.5	CHIX
13:02:33	1352	149.5	BATE
13:02:34	1670	149.4	XLON
13:02:34	934	149.4	BATE
13:02:35	823	149.1	XLON
13:02:35	603	149.3	BATE
13:02:35	195	149.3	XLON
13:02:35	281	149.3	XLON
13:07:30	457	148.8	XLON
13:07:30	372	148.8	XLON
13:07:30	92	148.8	TRQX
13:07:30	18	148.8	TRQX
13:07:36	826	148.8	TRQX
13:17:42	648	148.4	BATE
13:17:42	305	148.4	XLON
13:17:42	583	148.4	XLON
13:17:42	1188	148.5	XLON
13:17:42	926	148.5	BATE
13:17:42	923	148.5	CHIX
13:17:42	93	148.5	CHIX
13:30:38	996	148.1	XLON
13:30:38	1490	148.2	BATE
13:30:38	711	148.2	CHIX
13:30:38	1310	148.2	XLON
13:42:14	740	148.1	XLON
13:42:14	749	148.2	BATE
13:42:14	1054	148.2	XLON
13:42:14	1282	148.2	XLON
13:42:14	967	148.2	TRQX
13:42:14	927	148.2	BATE
13:42:14	725	148.2	CHIX
13:47:57	1132	148	XLON
13:47:57	671	148	BATE
13:52:46	1219	147.7	XLON
13:52:46	729	147.7	CHIX
13:52:46	699	147.7	BATE
14:14:07	1181	147.6	BATE
14:14:07	839	147.6	XLON
14:14:07	1295	147.6	BATE
14:14:07	959	147.6	CHIX
14:14:07	1127	147.6	TRQX
14:14:12	752	147.6	CHIX
14:15:10	533	147.6	XLON
14:15:10	2085	147.6	XLON
14:15:10	38	147.6	XLON
14:15:10	774	147.6	XLON
14:15:10	839	147.5	XLON
14:15:10	950	147.5	BATE
14:24:34	1021	147.6	XLON
14:24:34	2060	147.5	XLON
14:24:34	1520	147.5	BATE
14:24:34	846	147.5	CHIX
14:24:51	433	147.5	XLON
14:24:52	8	147.5	XLON
14:24:52	289	147.5	XLON
14:24:53	167	147.5	XLON
14:30:20	1525	147.7	XLON
14:30:20	1096	147.8	XLON
14:30:20	1311	147.7	BATE
14:30:20	541	147.7	CHIX
14:30:20	641	147.7	CHIX
14:30:20	1226	147.7	TRQX
14:30:20	839	147.8	XLON
14:31:42	1379	147.7	XLON
14:32:10	125	147.6	XLON
14:32:10	1103	147.6	BATE
14:32:10	504	147.6	XLON
14:32:10	1504	147.6	XLON
14:32:10	1454	147.6	BATE
14:32:10	749	147.6	CHIX
14:34:10	1525	147.4	XLON
14:34:10	1292	147.4	BATE
14:34:10	668	147.4	CHIX
14:38:52	1307	147.4	BATE
14:39:50	839	147.4	XLON
14:39:50	1378	147.4	BATE
14:39:50	1341	147.4	CHIX
14:39:50	1368	147.4	TRQX
14:40:00	47	147.4	XLON
14:40:00	1000	147.4	XLON
14:40:00	68	147.4	XLON
14:40:28	839	147.3	XLON
14:41:53	338	147.4	XLON
14:41:53	501	147.4	XLON
14:41:53	843	147.4	BATE
14:42:01	1193	147.4	XLON
14:42:36	1230	147.3	XLON
14:47:05	674	147.5	BATE
14:47:05	489	147.5	BATE
14:47:05	839	147.5	XLON
14:47:05	1458	147.5	CHIX
14:47:05	1218	147.5	BATE
14:48:07	839	147.5	XLON
14:49:05	2544	147.8	XLON
14:49:05	29	147.8	XLON
14:49:40	1016	147.6	TRQX
14:49:40	631	147.6	XLON
14:49:40	899	147.7	XLON
14:49:40	857	147.7	BATE
14:49:40	928	147.7	TRQX
15:00:52	839	147.9	XLON
15:00:52	839	147.9	BATE
15:00:52	839	147.9	XLON
15:00:52	839	147.9	BATE
15:01:00	839	147.8	XLON
15:01:00	839	147.8	XLON
15:01:00	1387	147.8	BATE
15:01:00	1385	147.8	CHIX
15:07:15	912	147.6	CHIX
15:07:15	839	147.7	XLON
15:07:15	839	147.7	BATE
15:07:15	1440	147.7	CHIX
15:10:23	1011	147.5	BATE
15:10:23	1417	147.5	XLON
15:10:23	1971	147.5	XLON
15:10:23	839	147.5	BATE
15:10:23	716	147.5	CHIX
15:10:23	924	147.5	TRQX
15:10:23	839	147.5	XLON
15:10:24	546	147.4	BATE
15:10:29	163	147.4	BATE
15:11:47	2413	147.5	XLON
15:11:47	413	147.5	XLON
15:11:47	1792	147.5	XLON
15:11:47	839	147.3	XLON
15:11:47	958	147.3	BATE
15:16:15	1036	147.5	CHIX
15:17:30	318	147.5	XLON
15:17:30	1944	147.5	XLON
15:17:30	398	147.5	XLON
15:17:30	73	147.5	XLON
15:17:30	839	147.4	XLON
15:17:30	1456	147.4	BATE
15:18:55	851	147.3	BATE
15:18:55	1140	147.3	BATE
15:18:55	18	147.3	BATE
15:18:55	872	147.3	XLON
15:19:05	854	147.2	XLON
15:26:29	608	146.8	BATE
15:26:29	339	146.8	BATE
15:26:29	693	146.8	CHIX
15:26:29	839	146.9	XLON
15:26:29	1347	146.9	BATE
15:26:29	989	146.9	CHIX
15:26:29	1280	146.9	TRQX
15:27:08	839	146.7	XLON
15:27:19	1514	146.7	XLON
15:29:38	535	146.7	XLON
15:29:38	3064	146.7	XLON
15:29:38	749	146.7	XLON
15:29:38	285	146.7	XLON
15:36:03	544	146.7	XLON
15:36:03	395	146.7	XLON
15:36:03	882	146.7	BATE
15:36:03	1998	146.7	CHIX
15:36:03	937	146.7	TRQX
15:37:00	69	146.6	CHIX
15:37:00	82	146.7	BATE
15:37:00	119	146.7	BATE
15:37:00	2545	146.7	BATE
15:37:00	1308	146.6	XLON
15:37:00	697	146.5	XLON
15:37:00	1015	146.6	XLON
15:37:00	939	146.6	BATE
15:37:00	1070	146.6	CHIX
15:37:00	446	146.6	CHIX
15:37:03	782	146.7	BATE
15:37:03	1244	146.6	CHIX
15:39:37	386	146.3	BATE
15:39:37	811	146.3	BATE
15:39:37	1085	146.7	BATE
15:39:37	911	146.4	XLON
15:39:37	1064	146.5	XLON
15:39:37	902	146.5	BATE
15:39:37	972	146.5	CHIX
15:39:37	3094	146.8	XLON
15:39:37	1600	146.8	XLON
15:39:37	1896	146.8	XLON
15:39:37	998	146.8	XLON
15:39:37	1061	146.8	XLON
15:39:47	435	146.2	BATE
15:39:47	368	146.2	BATE
15:43:07	16	146.1	BATE
15:43:07	1003	146.2	XLON
15:43:07	1234	146.2	BATE
15:43:07	1199	146.2	CHIX
15:44:38	1029	146.1	BATE
15:44:38	2491	146.1	XLON
15:44:38	1012	146.1	XLON
15:44:38	1096	146.1	BATE
15:46:51	5	146.2	XLON
15:48:48	1137	146.1	XLON
15:48:48	1351	146.1	BATE
15:48:48	1886	146.1	CHIX
15:48:48	1106	146.1	TRQX
15:48:50	1104	146	XLON
15:48:50	1441	146	BATE
15:48:51	726	146.1	XLON
15:48:51	2064	146.1	XLON
15:50:48	1097	146.1	XLON
15:50:48	1234	146.1	BATE
15:50:52	1970	146	XLON
15:51:14	1012	146	XLON
15:51:14	1021	146	CHIX
15:53:06	1851	146	XLON
15:54:29	1777	146	XLON
15:54:29	1386	146	BATE
15:54:29	1231	146	CHIX
15:54:38	1211	146	XLON
15:54:38	1211	146	BATE
16:02:38	1400	147.1	XLON
16:02:38	1877	147.1	XLON
16:02:38	2094	147.1	XLON
16:02:38	267	147.1	BATE
16:02:38	3878	147.1	BATE
16:02:38	751	147	XLON
16:02:38	1806	147	XLON
16:02:38	962	146.9	XLON
16:02:38	1337	146.9	CHIX
16:02:38	1372	147	XLON
16:02:38	1246	147	BATE
16:02:38	1904	147	CHIX
16:02:38	1295	147	TRQX
16:04:24	925	147.1	XLON
16:04:24	1274	147	BATE
16:04:25	1203	147	XLON
16:06:41	316	147.7	XLON
16:06:41	2065	147.7	XLON
16:06:41	725	147.7	XLON
16:06:41	908	147.6	XLON
16:06:41	1940	147.6	CHIX
16:09:04	1695	148.1	BATE
16:09:04	1235	148	XLON
16:09:04	1314	148	BATE
16:09:04	2241	148.2	XLON
16:09:04	934	148	XLON
16:09:04	1332	148.1	XLON
16:09:25	475	147.9	BATE
16:09:25	871	147.9	BATE
16:09:25	1138	147.9	CHIX
16:10:34	1353	147.7	XLON
16:10:34	932	147.8	TRQX
16:10:40	1223	147.7	BATE
16:10:50	1011	147.7	BATE
16:11:31	1505	147.6	XLON
16:11:31	679	147.6	BATE
16:11:31	1098	147.6	CHIX
16:12:55	1899	147.5	XLON
16:12:55	1158	147.5	BATE
16:14:45	45	147.7	XLON
16:14:45	288	147.7	XLON
16:14:45	562	147.7	XLON
16:14:45	156	147.7	XLON
16:14:45	1400	147.7	XLON
16:15:20	1839	147.7	XLON
16:15:20	1490	147.7	BATE
16:15:20	1842	147.7	CHIX
16:15:52	601	147.5	BATE
16:15:52	754	147.5	XLON
16:15:52	1292	147.6	XLON
16:15:52	899	147.6	BATE
16:16:15	731	147.4	XLON
16:17:11	555	147.2	XLON
16:17:11	132	147.2	XLON
16:17:11	845	147.3	XLON
16:17:11	1243	147.3	BATE
16:17:11	962	147.3	CHIX
16:17:20	682	147.2	XLON
16:18:33	1375	147.2	XLON
16:18:33	933	147.2	TRQX
16:19:14	1303	147.2	XLON
16:19:14	1064	147.2	BATE
16:19:14	1128	147.2	CHIX
16:19:33	915	147.1	XLON
16:19:33	2	147.1	BATE
16:19:33	1311	147.1	BATE
16:20:11	364	147	XLON
16:20:11	599	147	XLON
16:24:29	1668	147.2	XLON
16:24:29	1366	147.2	BATE
16:24:29	1918	147.2	CHIX
16:24:30	455	147.3	XLON
16:24:30	1000	147.3	XLON
16:24:30	105	147.3	XLON
16:25:53	3512	147.5	BATE
16:25:53	559	147.5	XLON
16:25:53	1120	147.5	XLON
16:25:53	1925	147.5	XLON
16:25:53	2821	147.4	XLON
16:25:53	1105	147.4	BATE
16:26:51	2678	147.5	BATE
16:26:51	210	147.5	XLON
16:26:51	2007	147.5	XLON
16:26:51	1600	147.5	XLON
16:27:04	1003	147.4	BATE
16:27:04	1655	147.4	CHIX
16:27:06	3	147.2	XLON
16:27:06	2436	147.3	XLON
16:27:06	131	147.3	BATE
16:27:06	1073	147.3	CHIX
16:27:15	344	147.2	CHIX
16:28:00	1350	147	XLON
16:28:08	1	146.9	XLON
16:28:08	947	146.9	XLON

 

END