Transaction in Own Shares

Currys PLC

03 March 2026

 

3 March 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	2 March 2026
Aggregate number of Ordinary Shares purchased:	426,671
Lowest price paid per share (p):	153.90
Highest price paid per share (p):	158.80
Average price paid per share (p):	155.83

Following cancellation of the above Ordinary Shares, the Company will have 1,106,861,296 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	155.83	292,254
BATE	155.83	88,911
CHIX	155.74	45,000
TRQX	158.80	506

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:00:28	1303	158.8	BATE
08:01:04	1169	158.5	XLON
08:01:04	1038	158.4	XLON
08:01:04	1295	158.5	CHIX
08:01:09	742	157.6	XLON
08:01:33	506	158.8	TRQX
08:02:19	690	157.2	XLON
08:08:00	672	158.1	XLON
08:08:00	1095	158.2	XLON
08:08:00	1188	158.2	BATE
08:08:16	841	158	XLON
08:08:17	655	157.8	XLON
08:10:00	674	157.6	XLON
08:12:00	750	157.4	XLON
08:12:04	36	157.4	XLON
08:15:34	231	157.8	BATE
08:15:53	908	157.8	XLON
08:17:01	736	157.2	BATE
08:17:01	985	157.2	XLON
08:22:03	957	157.7	XLON
08:22:05	671	157.6	XLON
08:30:22	851	157.8	XLON
08:30:22	925	157.9	CHIX
08:31:09	974	157.7	XLON
08:31:09	1192	157.7	BATE
08:31:17	838	157.6	XLON
08:34:48	877	156.8	XLON
08:37:40	796	156.5	XLON
08:44:07	969	156.4	XLON
08:44:07	895	156.4	BATE
08:44:08	856	156.4	XLON
08:55:45	158	156.5	XLON
08:55:45	726	156.6	BATE
08:55:45	1227	156.6	XLON
08:57:42	852	156.5	XLON
08:57:42	894	156.5	XLON
09:02:51	1161	156.6	XLON
09:04:00	687	156.4	BATE
09:17:40	1898	157.6	XLON
09:17:40	598	157.6	XLON
09:19:21	1413	157.2	XLON
09:19:21	883	157.2	BATE
09:19:21	975	157.2	CHIX
09:23:40	837	157.3	XLON
09:38:00	51	157.5	XLON
09:38:00	98	157.5	XLON
09:38:00	89	157.5	XLON
09:38:00	40	157.5	XLON
09:38:00	670	157.5	XLON
09:38:00	116	157.5	XLON
09:39:53	1017	157.2	XLON
09:39:53	1394	157.2	XLON
09:39:53	1207	157.2	BATE
09:47:43	1451	156.7	XLON
09:51:32	821	156.2	XLON
09:52:06	738	156.2	BATE
09:55:00	776	156.1	XLON
10:00:34	876	156.2	XLON
10:00:34	93	156.2	XLON
10:03:50	660	156.3	XLON
10:07:50	823	156.5	XLON
10:14:04	583	156.7	XLON
10:14:04	856	156.7	XLON
10:14:04	1239	156.7	BATE
10:14:04	978	156.7	CHIX
10:19:44	1024	156.6	XLON
10:24:17	894	156.6	XLON
10:29:06	761	156.3	XLON
10:29:06	745	156.3	BATE
10:32:49	778	156.1	XLON
10:36:00	744	155.8	XLON
10:41:21	883	155.6	XLON
10:41:21	668	155.6	BATE
10:47:35	1054	155.6	XLON
10:55:52	652	155.6	BATE
10:55:52	1496	155.7	XLON
11:02:00	1411	155.7	XLON
11:06:28	742	156.1	XLON
11:14:56	1503	156.2	XLON
11:14:56	1072	156.2	BATE
11:14:56	960	156.2	CHIX
11:38:53	1392	156.8	XLON
11:38:53	124	156.8	XLON
11:48:19	845	156.9	XLON
11:48:19	926	156.9	BATE
11:51:27	845	156.9	XLON
11:51:27	838	156.9	BATE
11:58:20	900	157	XLON
11:58:20	124	157	XLON
12:00:09	845	156.9	XLON
12:00:32	975	156.9	XLON
12:01:00	794	156.7	XLON
12:01:00	1318	156.8	XLON
12:06:22	1031	156.8	XLON
12:06:22	1152	156.8	BATE
12:06:22	1271	156.8	CHIX
12:13:03	1363	156.8	XLON
12:13:04	1079	156.8	XLON
12:15:50	756	156.7	BATE
12:24:22	1402	157	XLON
12:24:22	687	157	BATE
12:24:24	1079	157	XLON
12:30:21	948	156.9	XLON
12:31:22	916	156.8	XLON
12:34:34	748	156.7	XLON
12:34:34	798	156.7	BATE
12:34:34	930	156.7	CHIX
12:44:02	1474	156.8	XLON
12:44:02	812	156.9	BATE
12:44:58	1056	156.8	XLON
12:48:31	938	156.8	XLON
12:51:35	772	156.5	XLON
12:51:35	720	156.5	BATE
12:55:46	1061	156.4	XLON
13:10:37	1120	156.2	BATE
13:12:44	58	156.4	XLON
13:12:44	339	156.4	XLON
13:12:44	656	156.4	XLON
13:12:44	145	156.4	XLON
13:13:20	845	156.3	XLON
13:13:20	841	156.3	BATE
13:13:20	1426	156.3	CHIX
13:17:07	854	156.1	XLON
13:27:00	902	156.3	XLON
13:27:00	962	156.3	BATE
13:30:13	990	156.2	XLON
13:30:13	766	156.2	BATE
13:30:14	1209	156.2	XLON
13:30:14	527	156.3	XLON
13:30:14	1756	156.3	XLON
13:30:14	158	156.3	XLON
13:30:14	17	156.3	XLON
13:31:11	1108	156.1	XLON
13:31:13	688	156.1	XLON
13:32:02	909	156	CHIX
13:34:57	1220	155.9	XLON
13:38:59	1423	155.7	XLON
13:38:59	974	155.7	BATE
13:42:02	1004	155.5	XLON
13:46:20	1276	155.6	XLON
13:46:20	862	155.6	BATE
13:51:08	976	155.9	XLON
13:51:08	906	155.9	CHIX
13:51:30	850	155.8	XLON
13:53:41	793	155.7	XLON
13:53:41	887	155.7	BATE
13:58:56	1167	155.6	XLON
14:03:43	931	155.7	XLON
14:08:40	988	155.7	XLON
14:08:40	1031	155.7	BATE
14:10:49	1026	155.7	XLON
14:10:49	849	155.7	BATE
14:10:49	1041	155.7	CHIX
14:14:09	947	155.6	XLON
14:14:09	737	155.6	BATE
14:14:14	1746	155.5	XLON
14:19:06	1357	155.6	XLON
14:19:06	638	155.6	BATE
14:20:00	871	155.6	XLON
14:22:10	1055	155.7	XLON
14:22:19	1233	155.7	XLON
14:26:23	1386	155.7	XLON
14:26:23	1075	155.7	CHIX
14:30:30	1242	155.8	XLON
14:30:30	1190	155.8	XLON
14:30:30	1239	155.8	BATE
14:31:32	109	156	XLON
14:31:32	680	156	XLON
14:31:32	1481	156	XLON
14:31:32	1779	156	XLON
14:31:32	1045	155.9	CHIX
14:31:32	956	155.9	XLON
14:31:44	1194	155.9	XLON
14:31:45	770	155.8	BATE
14:31:45	1098	155.8	BATE
14:31:45	1028	155.8	BATE
14:35:54	412	155.7	XLON
14:35:54	1791	155.7	XLON
14:35:54	709	155.6	BATE
14:35:54	1213	155.7	XLON
14:35:54	1201	155.7	XLON
14:35:54	1212	155.7	BATE
14:37:42	1236	155.5	XLON
14:37:42	1003	155.5	CHIX
14:37:42	121	155.5	CHIX
14:37:42	435	155.7	XLON
14:37:42	1130	155.7	XLON
14:37:42	353	155.7	XLON
14:37:42	656	155.7	XLON
14:39:22	999	155.5	XLON
14:39:22	1379	155.5	BATE
14:39:27	700	155.4	XLON
14:41:30	685	155.7	XLON
14:41:30	977	155.8	XLON
14:41:30	758	155.8	BATE
14:41:38	741	155.7	XLON
14:43:28	1193	155.7	XLON
14:43:28	968	155.7	CHIX
14:43:30	837	155.6	XLON
14:46:30	969	156.2	XLON
14:46:30	1688	156.2	XLON
14:46:30	841	156.2	BATE
14:46:30	990	156.3	BATE
14:50:56	1387	156.4	BATE
14:50:56	1043	156.4	CHIX
14:50:56	1264	156.4	XLON
14:52:57	948	156.1	XLON
14:52:57	1262	156.1	XLON
14:52:57	633	156.1	BATE
14:55:16	1268	156	XLON
14:55:16	75	156	BATE
14:55:16	565	156	BATE
14:55:45	1247	155.8	XLON
15:02:33	399	156.2	XLON
15:02:33	1250	156.1	XLON
15:02:33	10	156.1	XLON
15:02:33	1733	156.1	XLON
15:02:33	558	156.1	XLON
15:02:33	955	156	BATE
15:02:33	1211	156.1	XLON
15:02:33	1364	156.1	BATE
15:02:33	1626	156.1	CHIX
15:03:30	1168	155.9	XLON
15:03:33	1166	155.9	XLON
15:05:43	1165	156.1	XLON
15:05:44	1166	156	XLON
15:09:41	1186	156.2	XLON
15:09:41	1290	156.2	BATE
15:09:41	985	156.2	CHIX
15:09:45	996	156.2	XLON
15:09:45	1282	156.2	BATE
15:09:50	130	156.3	XLON
15:09:50	80	156.3	XLON
15:09:50	67	156.3	XLON
15:09:50	188	156.3	XLON
15:09:50	364	156.3	XLON
15:09:50	328	156.3	XLON
15:09:51	1179	156.1	XLON
15:10:51	1449	156	XLON
15:13:43	971	156.3	XLON
15:13:43	747	156.3	XLON
15:14:18	1208	156	XLON
15:14:18	1720	156.1	XLON
15:14:18	1301	156.1	BATE
15:18:28	935	155.9	XLON
15:18:28	968	155.9	XLON
15:18:28	1235	155.9	BATE
15:18:28	1053	155.9	CHIX
15:18:30	1127	155.8	XLON
15:18:30	670	155.9	XLON
15:33:12	1300	156.2	XLON
15:33:12	845	156.2	BATE
15:33:12	1857	156.2	CHIX
15:33:13	1345	156.1	XLON
15:33:13	845	156.1	BATE
15:33:13	1300	156.3	XLON
15:33:13	1900	156.3	XLON
15:33:13	1271	156.3	XLON
15:33:13	408	156.3	XLON
15:33:13	1327	156.3	XLON
15:33:13	274	156.3	XLON
15:33:13	293	156.3	XLON
15:33:13	1410	156.3	XLON
15:33:13	125	156.3	XLON
15:33:13	958	156.3	XLON
15:33:13	3	156.3	XLON
15:37:29	777	156.2	XLON
15:37:29	1815	156.2	XLON
15:37:29	37	156.2	XLON
15:37:29	1207	156.1	XLON
15:37:29	845	156.1	BATE
15:38:03	1148	156.1	BATE
15:38:03	1225	156.1	XLON
15:40:50	1478	156.2	XLON
15:40:50	1400	156.2	XLON
15:40:50	1000	156.2	XLON
15:40:50	1926	156.2	XLON
15:40:50	124	156.2	XLON
15:40:50	34	156.2	XLON
15:40:50	1781	156.1	XLON
15:40:50	1352	156.1	BATE
15:40:50	1461	156.1	CHIX
15:40:51	1057	156.1	CHIX
15:40:57	841	156	BATE
15:40:57	1966	156	XLON
15:41:35	1051	156	XLON
15:41:35	1131	156	BATE
15:41:37	921	156	XLON
15:42:32	1001	156	XLON
15:46:00	978	156	XLON
15:46:00	112	156	XLON
15:46:00	1142	155.8	XLON
15:46:00	1947	155.9	XLON
15:46:00	1370	155.9	BATE
15:46:00	1623	155.9	CHIX
15:46:10	735	155.8	XLON
15:46:10	1129	155.8	BATE
15:46:18	1131	155.7	XLON
15:46:25	114	155.6	XLON
15:46:25	837	155.6	XLON
15:47:29	2360	155.5	XLON
15:47:29	732	155.5	BATE
15:48:41	2270	155.5	XLON
15:48:41	893	155.5	CHIX
15:49:45	1068	155.4	BATE
15:50:03	2461	155.4	XLON
15:54:07	363	155.4	XLON
15:54:07	1741	155.4	XLON
15:54:07	1170	155.4	BATE
15:54:07	899	155.6	XLON
15:54:07	1400	155.6	XLON
15:54:07	474	155.6	XLON
15:54:07	1000	155.6	XLON
15:54:07	124	155.6	XLON
15:54:07	140	155.6	XLON
15:54:07	2041	155.5	XLON
15:54:07	1478	155.5	BATE
15:54:07	1874	155.5	CHIX
15:54:37	1124	155.3	XLON
15:55:15	908	155.2	XLON
15:55:57	459	155.1	BATE
15:57:14	1071	155.1	XLON
15:57:14	204	155.1	XLON
15:57:14	2906	155.2	XLON
15:57:14	1350	155.2	BATE
15:57:14	1172	155.2	CHIX
16:01:00	197	155.2	XLON
16:01:00	124	155.2	XLON
16:01:00	437	155.2	XLON
16:01:00	1787	155.2	XLON
16:01:00	2191	155.1	XLON
16:01:00	1537	155.1	CHIX
16:01:17	1185	155.1	BATE
16:01:45	3400	155	XLON
16:01:45	906	155	BATE
16:01:54	3	155	XLON
16:02:02	911	155	BATE
16:02:02	1142	155	XLON
16:03:34	776	155.3	CHIX
16:03:34	313	155.3	CHIX
16:04:06	1674	155.3	XLON
16:04:06	336	155.3	XLON
16:04:06	3512	155.2	XLON
16:04:18	1219	155.2	XLON
16:04:18	1152	155.2	BATE
16:04:23	856	155.1	XLON
16:05:14	494	155	BATE
16:11:33	1270	155.2	BATE
16:11:54	596	155.3	XLON
16:11:54	1700	155.3	XLON
16:11:54	1693	155.3	XLON
16:11:54	660	155.3	XLON
16:11:54	607	155.3	XLON
16:11:54	1700	155.3	XLON
16:11:54	1871	155.3	XLON
16:11:54	1687	155.2	CHIX
16:11:54	1102	155.3	XLON
16:11:54	2715	155.2	XLON
16:11:54	1287	155.2	BATE
16:11:54	1963	155.2	CHIX
16:11:55	4677	155.1	XLON
16:11:57	876	155.1	BATE
16:13:19	593	155	XLON
16:13:19	349	155.1	XLON
16:13:19	1471	155.1	BATE
16:13:19	1918	155.1	XLON
16:13:38	1274	155	XLON
16:13:38	1482	155	BATE
16:13:39	992	154.9	XLON
16:14:00	738	154.8	XLON
16:14:00	943	154.8	CHIX
16:14:26	746	154.7	XLON
16:14:26	634	154.7	BATE
16:15:14	792	154.7	XLON
16:15:14	125	154.7	XLON
16:16:14	422	154.6	XLON
16:16:14	659	154.6	XLON
16:16:14	566	154.6	BATE
16:16:14	2286	154.7	XLON
16:16:14	932	154.7	BATE
16:16:14	928	154.7	CHIX
16:16:43	228	154.4	XLON
16:16:43	988	154.5	XLON
16:17:09	1087	154.4	XLON
16:17:26	933	154.3	XLON
16:17:26	788	154.3	BATE
16:17:29	599	154.2	XLON
16:17:40	1062	154.3	XLON
16:19:05	698	154.3	BATE
16:19:05	1498	154.3	CHIX
16:19:05	2290	154.3	XLON
16:19:05	217	154.3	BATE
16:20:09	1297	154.4	BATE
16:20:43	4046	154.4	XLON
16:20:43	687	154.4	BATE
16:20:43	969	154.4	CHIX
16:21:54	818	154.3	XLON
16:22:19	1803	154.2	XLON
16:22:19	4108	154.3	XLON
16:22:19	1501	154.3	BATE
16:22:25	915	154.2	CHIX
16:24:07	1005	154.3	XLON
16:25:00	5272	154.3	XLON
16:25:00	1938	154.3	BATE
16:25:00	1089	154.3	CHIX
16:25:00	826	154.3	CHIX
16:25:15	447	154.4	CHIX
16:25:15	477	154.4	CHIX
16:25:15	160	154.4	CHIX
16:25:27	2893	154.2	XLON
16:25:27	925	154.2	BATE
16:25:59	2407	154.1	XLON
16:25:59	1302	154.1	BATE
16:26:06	1055	154	XLON
16:26:14	1137	153.9	XLON

 

END