Transaction in Own Shares

Currys PLC

26 February 2026

 

26 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	25 February 2026
Aggregate number of Ordinary Shares purchased:	349,992
Lowest price paid per share (p):	157.70
Highest price paid per share (p):	160.00
Average price paid per share (p):	159.50

Following cancellation of the above Ordinary Shares, the Company will have 1,107,433,941 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	159.49	200,000
BATE	159.49	100,000
CHIX	159.51	39,992
TRQX	159.57	10,000

Individual Transactions

Transaction Time	Volume	Price (p)	Platform code
08:01:01	756	158.3	BATE
08:01:01	627	158.4	XLON
08:01:01	1238	158.4	XLON
08:01:01	1309	158.3	XLON
08:01:01	325	158.4	BATE
08:01:01	475	158.4	BATE
08:01:01	465	158.4	BATE
08:01:01	416	158.4	CHIX
08:01:01	416	158.4	CHIX
08:01:01	408	158.4	CHIX
08:01:01	425	158.4	TRQX
08:01:01	840	158.4	TRQX
08:06:00	103	158.7	XLON
08:06:00	447	158.7	XLON
08:06:00	945	158.7	XLON
08:06:02	1623	158.4	XLON
08:06:02	1381	158.4	BATE
08:06:02	744	158.4	CHIX
08:06:03	159	158.3	XLON
08:08:00	1030	157.8	XLON
08:08:00	772	157.8	BATE
08:11:30	1327	158.1	XLON
08:11:30	664	158	BATE
08:14:03	874	157.7	XLON
08:14:03	730	157.7	CHIX
08:22:42	1023	158.5	XLON
08:22:42	1339	158.5	BATE
08:23:41	1435	158.4	XLON
08:23:41	941	158.4	BATE
08:23:52	1229	158.4	XLON
08:24:06	738	158.4	CHIX
08:32:00	761	159.3	XLON
08:32:20	932	158.7	XLON
08:32:20	21	158.8	XLON
08:32:20	1316	158.8	XLON
08:32:20	1519	158.8	BATE
08:42:26	1425	159.8	XLON
08:42:59	1457	159.9	XLON
08:43:46	934	160	BATE
08:43:46	1115	160	CHIX
08:44:05	760	159.9	BATE
08:51:25	1006	160	BATE
08:51:25	1224	160	XLON
08:51:25	940	160	TRQX
08:51:31	56	159.9	BATE
09:28:07	1732	160	BATE
09:28:07	1597	160	CHIX
09:44:35	1	160	XLON
09:52:00	1511	160	XLON
09:52:10	1017	160	CHIX
09:53:11	1153	160	BATE
09:53:11	766	160	CHIX
10:10:33	756	160	CHIX
10:16:02	935	160	TRQX
10:18:57	1483	159.9	XLON
10:18:57	1288	159.9	BATE
10:21:00	428	160	BATE
10:21:00	270	160	BATE
10:23:00	122	159.9	BATE
10:23:00	613	159.9	BATE
10:24:36	1312	159.9	XLON
10:24:36	1491	159.9	BATE
10:24:36	755	159.9	CHIX
10:25:10	1050	159.9	XLON
10:25:10	1113	159.9	BATE
10:26:39	19	159.8	XLON
10:26:52	982	159.8	XLON
10:26:52	1310	159.8	BATE
10:30:00	437	159.8	XLON
10:30:01	189	159.8	BATE
10:30:01	659	159.8	XLON
10:30:01	907	159.8	BATE
10:30:45	971	159.7	BATE
10:39:41	1626	159.8	XLON
10:39:44	1219	159.7	XLON
10:39:44	927	159.7	BATE
10:42:41	1398	159.7	XLON
10:42:41	663	159.7	CHIX
10:44:47	1209	159.6	XLON
10:52:26	824	159.5	XLON
10:52:26	1175	159.6	XLON
10:52:26	1285	159.6	BATE
10:52:31	1493	159.4	XLON
10:57:06	1558	159.5	XLON
10:59:41	565	159.6	XLON
10:59:41	1130	159.6	XLON
10:59:42	1052	159.6	XLON
11:00:17	1316	159.5	XLON
11:00:17	874	159.5	BATE
11:00:17	826	159.5	CHIX
11:01:36	659	159.3	XLON
11:02:56	946	159.3	XLON
11:05:41	3287	160	XLON
11:05:41	890	160	XLON
11:05:41	750	160	XLON
11:05:50	1236	159.7	XLON
11:07:21	764	159.6	XLON
11:22:44	1314	159.8	BATE
11:22:50	1825	159.8	XLON
11:22:52	593	159.8	XLON
11:22:52	159	159.8	XLON
11:34:00	868	160	XLON
11:34:00	1015	160	BATE
11:34:00	711	159.9	BATE
11:34:00	1204	160	CHIX
11:34:02	1669	159.8	XLON
11:48:48	1085	160	XLON
11:48:48	910	160	TRQX
11:48:48	962	160	BATE
11:48:48	1265	160	XLON
11:59:59	571	160	XLON
12:00:01	7	160	BATE
12:23:35	674	159.9	BATE
12:23:35	660	159.9	CHIX
12:23:35	961	160	BATE
12:23:35	940	160	CHIX
12:28:56	678	159.9	BATE
12:35:09	955	159.8	CHIX
12:47:00	817	160	BATE
12:47:17	1427	159.7	XLON
12:47:17	1322	159.7	BATE
12:49:43	1199	159.7	XLON
12:53:29	1207	159.6	XLON
12:53:29	1373	159.6	BATE
12:53:29	713	159.6	CHIX
12:54:01	1439	159.5	XLON
12:56:01	868	159.7	XLON
12:56:01	965	159.6	BATE
12:56:43	868	159.8	XLON
12:59:45	1014	159.9	BATE
13:04:29	1	159.8	XLON
13:11:25	77	160	XLON
13:11:25	234	160	XLON
13:11:25	793	160	XLON
13:11:25	753	160	XLON
13:11:25	783	160	XLON
13:11:25	1967	160	XLON
13:11:25	868	159.9	XLON
13:11:25	1328	159.9	BATE
13:11:25	784	159.9	CHIX
13:11:25	923	159.9	TRQX
13:21:40	868	160	XLON
13:23:53	868	160	XLON
13:23:53	1233	160	BATE
13:52:26	868	160	XLON
13:52:26	954	160	BATE
13:52:26	949	160	CHIX
13:53:00	1141	160	XLON
13:53:00	798	160	CHIX
14:06:51	1327	160	XLON
14:06:51	773	160	CHIX
14:06:51	668	160	BATE
14:06:57	955	160	XLON
14:12:25	941	159.8	BATE
14:17:35	191	159.9	BATE
14:17:35	1223	159.9	BATE
14:18:00	38	159.9	XLON
14:18:00	1018	159.9	XLON
14:18:00	147	159.9	XLON
14:18:00	1371	159.9	XLON
14:18:41	1302	159.8	XLON
14:18:41	1073	159.8	CHIX
14:19:00	676	159.9	BATE
14:19:00	2509	159.9	BATE
14:29:00	8	159.9	BATE
14:29:00	2619	159.9	BATE
14:29:50	815	159.7	XLON
14:29:50	1217	159.7	XLON
14:29:50	984	159.7	XLON
14:29:50	946	159.7	XLON
14:29:50	885	159.7	BATE
14:29:50	1170	159.7	CHIX
14:29:50	1223	159.7	TRQX
14:29:51	1000	159.7	XLON
14:29:51	605	159.7	XLON
14:29:51	466	159.7	XLON
14:29:51	715	159.7	XLON
14:30:36	661	159.7	XLON
14:30:36	750	159.7	XLON
14:30:36	936	159.6	XLON
14:30:38	1464	159.5	XLON
14:31:34	288	159.6	XLON
14:31:34	1020	159.6	XLON
14:31:34	549	159.6	XLON
14:31:34	1314	159.5	XLON
14:31:47	1178	159.5	XLON
14:31:47	1443	159.5	BATE
14:32:30	1433	159.6	XLON
14:34:37	1622	159.8	XLON
14:34:37	1113	159.8	XLON
14:34:37	570	159.8	XLON
14:34:37	1269	159.8	XLON
14:41:05	1446	159.6	XLON
14:41:05	1593	159.6	XLON
14:41:05	1068	159.6	CHIX
14:41:05	1017	159.7	XLON
14:41:05	253	159.7	XLON
14:41:05	1000	159.7	XLON
14:41:05	780	159.7	XLON
14:41:05	1745	159.7	XLON
14:41:05	868	159.6	XLON
14:41:05	868	159.6	BATE
14:41:05	1523	159.6	CHIX
14:41:33	786	159.6	BATE
14:41:33	25	159.6	BATE
14:41:33	868	159.5	BATE
14:43:00	376	159.7	BATE
14:43:00	1176	159.7	BATE
14:43:00	1461	159.5	BATE
14:43:23	1393	159.5	XLON
14:46:22	2754	159.7	XLON
14:46:22	25	159.7	XLON
14:46:22	750	159.7	XLON
14:46:22	910	159.7	XLON
14:46:22	879	159.6	XLON
14:46:22	32	159.6	BATE
14:46:22	821	159.6	CHIX
14:46:22	1494	159.6	BATE
14:47:21	790	159.5	XLON
14:47:21	654	159.5	XLON
14:55:00	1549	159.5	BATE
14:55:00	402	159.7	BATE
14:55:00	1389	159.7	BATE
14:56:05	884	159.6	XLON
14:56:05	1587	159.6	XLON
14:56:05	816	159.6	XLON
14:56:05	1143	159.6	XLON
14:56:05	1110	159.6	XLON
14:59:00	1494	159.6	XLON
14:59:18	1049	159.6	XLON
14:59:18	1216	159.6	BATE
14:59:18	1135	159.6	CHIX
15:00:47	1559	159.6	XLON
15:00:47	681	159.6	BATE
15:00:47	959	159.6	CHIX
15:00:47	1296	159.6	TRQX
15:01:03	654	159.5	XLON
15:02:56	989	159.4	XLON
15:02:56	821	159.4	BATE
15:03:08	777	159.4	XLON
15:08:31	538	159.3	CHIX
15:10:31	1657	159.5	XLON
15:10:31	81	159.5	XLON
15:10:31	2528	159.5	XLON
15:10:37	697	159.5	BATE
15:10:53	1355	159.4	XLON
15:10:53	1347	159.4	BATE
15:10:53	996	159.4	CHIX
15:13:56	1199	159.3	BATE
15:15:00	1043	159.4	XLON
15:15:03	948	159.4	XLON
15:18:00	306	159.4	XLON
15:18:00	951	159.4	XLON
15:20:00	1389	159.4	BATE
15:20:00	344	159.4	XLON
15:20:00	1023	159.4	XLON
15:20:00	386	159.4	XLON
15:20:21	1094	159.3	BATE
15:20:21	1393	159.3	CHIX
15:20:59	1329	159.2	XLON
15:20:59	981	159.3	XLON
15:20:59	889	159.3	BATE
15:27:46	941	159.2	XLON
15:27:46	1049	159.2	TRQX
15:27:46	1313	159.2	BATE
15:27:46	692	159.2	CHIX
15:27:46	255	159.2	CHIX
15:27:47	677	159.1	XLON
15:33:00	439	159.3	BATE
15:33:00	276	159.3	BATE
15:37:45	1093	159.7	BATE
15:37:45	1744	159.7	BATE
15:40:41	826	160	XLON
15:40:41	472	160	XLON
15:40:41	1000	160	XLON
15:40:41	500	160	XLON
15:40:41	1246	160	XLON
15:40:41	118	160	XLON
15:40:41	2400	160	XLON
15:40:41	26	160	XLON
15:40:41	1187	159.9	XLON
15:40:41	1138	159.9	BATE
15:40:41	1070	159.9	CHIX
15:40:42	847	160	XLON
15:40:42	152	160	XLON
15:40:50	799	159.8	BATE
15:40:50	751	159.8	CHIX
15:40:50	1306	159.8	XLON
15:44:31	2954	160	XLON
15:44:31	1028	159.9	XLON
15:44:31	1366	159.9	BATE
15:46:26	1032	159.8	XLON
15:46:26	664	159.8	BATE
15:46:26	813	159.8	CHIX
15:49:51	1006	159.8	BATE
15:50:00	213	159.9	XLON
15:50:00	750	159.9	XLON
15:52:57	1354	159.9	XLON
15:52:57	1196	159.8	XLON
15:52:57	1035	159.8	BATE
15:52:57	816	159.8	CHIX
15:55:00	1337	159.9	XLON
15:57:00	8	159.9	XLON
15:57:00	87	159.9	XLON
15:57:00	191	159.9	XLON
15:57:00	1730	159.9	XLON
15:57:00	163	159.9	XLON
15:59:01	66	159.7	BATE
15:59:53	1877	159.7	XLON
15:59:53	1425	159.7	BATE
15:59:53	1060	159.7	CHIX
15:59:53	1086	159.7	TRQX
15:59:54	604	159.6	XLON
15:59:59	712	159.6	XLON
15:59:59	1533	159.6	BATE
15:59:59	373	159.6	TRQX
16:00:16	701	159.5	XLON
16:04:50	1496	159.4	XLON
16:04:50	1058	159.4	BATE
16:04:50	1015	159.4	BATE
16:04:50	340	159.4	CHIX
16:04:50	500	159.4	CHIX
16:04:58	1521	159.3	XLON
16:05:26	1067	159.2	XLON
16:08:11	1250	159.1	BATE
16:08:11	49	159.1	BATE
16:08:11	659	159.1	CHIX
16:08:19	1550	159.1	XLON
16:08:39	1341	159	XLON
16:10:26	379	158.9	BATE
16:11:01	1522	158.9	XLON
16:11:01	951	158.9	BATE
16:11:02	893	158.8	XLON
16:12:56	874	158.8	XLON
16:12:56	625	158.8	CHIX
16:12:56	85	158.8	CHIX
16:13:06	737	158.7	XLON
16:13:06	118	158.7	XLON
16:13:06	891	158.7	BATE
16:17:23	504	158.8	XLON
16:17:23	2059	158.8	XLON
16:17:23	90	158.8	XLON
16:17:23	1151	158.7	BATE
16:17:36	892	158.7	BATE
16:17:38	986	158.7	XLON
16:17:38	105	158.7	BATE
16:17:38	1182	158.7	XLON
16:17:38	960	158.7	CHIX
16:19:00	1482	158.5	XLON
16:19:30	831	158.5	BATE
16:20:05	1045	158.4	XLON
16:22:07	1059	158.8	CHIX
16:22:38	968	158.7	BATE
16:22:39	1401	158.7	XLON
16:25:10	1739	158.8	XLON
16:25:10	842	158.8	XLON
16:25:10	1520	158.8	XLON
16:25:10	433	158.8	BATE
16:25:10	405	158.8	BATE
16:25:21	700	158.6	XLON
16:25:21	293	158.6	XLON
16:25:21	296	158.6	BATE
16:25:21	908	158.6	CHIX
16:25:21	1266	158.6	BATE
16:26:11	1575	158.6	BATE
16:26:55	832	158.7	XLON
16:26:55	60	158.7	XLON
16:26:55	272	158.7	BATE
16:27:59	1238	158.7	XLON
16:29:02	1029	158.7	XLON

 

END