Transaction in Own Shares

Currys PLC

24 February 2026

 

24 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	23 February 2026
Aggregate number of Ordinary Shares purchased:	209,364
Lowest price paid per share (p):	155.70
Highest price paid per share (p):	156.40
Average price paid per share (p):	156.01

Following cancellation of the above Ordinary Shares, the Company will have 1,107,783,933 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	155.98	62,757
BATE	156.02	97,407
CHIX	156.06	30,000
TRQX	156.04	19,200

Individual Transactions

Transaction Time	Volume	Price	Venue
15:32:45	1481	156	CHIX
15:32:45	3133	156	BATE
15:32:47	2053	156	XLON
15:32:47	1480	156	TRQX
15:33:05	892	156	CHIX
15:33:05	2323	156	XLON
15:33:05	891	156	TRQX
15:59:58	2120	156.3	BATE
15:59:58	74	156.3	BATE
15:59:58	1514	156.3	CHIX
15:59:58	1909	156.3	TRQX
15:59:58	149	156.4	CHIX
15:59:58	490	156.4	CHIX
15:59:58	879	156.4	CHIX
16:04:00	2204	156.3	BATE
16:04:00	1542	156.3	CHIX
16:04:00	1851	156.3	TRQX
16:04:00	1538	156.2	BATE
16:04:00	1538	156.2	XLON
16:04:00	1454	156.2	TRQX
16:04:00	475	156.4	CHIX
16:04:00	490	156.4	CHIX
16:04:00	270	156.4	CHIX
16:04:12	1909	156.2	CHIX
16:04:12	2130	156.2	BATE
16:04:30	1046	156.2	CHIX
16:04:30	161	156.2	BATE
16:06:02	2380	156.2	BATE
16:06:13	1303	156.2	CHIX
16:06:13	1338	156.2	TRQX
16:06:20	669	156.2	BATE
16:06:20	19	156.2	BATE
16:06:20	649	156.2	BATE
16:09:12	2429	156.1	BATE
16:09:12	1938	156.1	CHIX
16:09:12	1272	156.1	TRQX
16:09:12	5034	156.2	BATE
16:09:12	2061	156.2	BATE
16:09:12	1985	156.2	BATE
16:09:12	2834	156.2	BATE
16:09:12	2024	156.2	BATE
16:09:20	4367	156.2	BATE
16:09:20	2634	156.2	BATE
16:09:20	2744	156.2	BATE
16:09:20	1903	156.2	BATE
16:09:20	2759	156.2	BATE
16:09:20	1895	156.2	BATE
16:09:36	867	156.2	BATE
16:09:52	768	156.2	BATE
16:09:52	3160	156	BATE
16:09:52	1191	156	BATE
16:12:02	1209	155.9	BATE
16:12:11	2552	155.9	BATE
16:12:11	1597	155.9	BATE
16:12:11	1499	155.9	TRQX
16:12:11	1272	155.9	CHIX
16:13:35	1943	155.8	CHIX
16:13:35	3324	155.8	BATE
16:14:35	1949	155.7	BATE
16:14:50	2243	155.7	BATE
16:16:11	2496	155.7	BATE
16:16:11	734	155.7	BATE
16:16:12	4921	155.7	BATE
16:16:12	1296	155.7	CHIX
16:16:12	1896	155.7	TRQX
16:17:03	1627	155.7	CHIX
16:17:03	13	155.7	CHIX
16:17:03	922	155.7	BATE
16:19:22	2235	155.8	BATE
16:23:00	2405	155.8	BATE
16:23:00	3925	155.8	XLON
16:23:00	2264	155.8	TRQX
16:23:00	2718	155.8	CHIX
16:23:00	1520	155.8	BATE
16:23:00	1574	155.8	CHIX
16:23:00	1000	155.9	XLON
16:23:00	1842	155.9	XLON
16:23:00	960	155.9	XLON
16:23:00	136	155.9	XLON
16:23:00	915	155.9	XLON
16:23:00	756	155.9	XLON
16:23:00	1310	155.9	XLON
16:23:00	526	155.9	BATE
16:23:00	4953	155.9	BATE
16:23:00	2163	155.9	XLON
16:23:00	241	155.9	XLON
16:23:00	86	155.9	XLON
16:23:00	103	155.9	XLON
16:23:00	915	155.9	XLON
16:23:00	2061	155.9	XLON
16:23:00	2325	155.9	BATE
16:23:00	756	155.9	XLON
16:23:00	1002	155.9	XLON
16:23:00	577	155.9	XLON
16:23:00	1473	155.8	TRQX
16:23:10	98	155.9	XLON
16:23:10	156	155.9	XLON
16:23:10	416	155.9	XLON
16:23:12	65	155.9	XLON
16:23:12	915	155.9	XLON
16:23:12	518	155.9	XLON
16:23:12	1483	155.9	BATE
16:23:14	478	155.9	XLON
16:23:14	143	155.9	XLON
16:23:14	1219	155.9	XLON
16:23:14	1969	155.9	BATE
16:23:14	131	155.9	BATE
16:23:14	1131	155.9	XLON
16:23:14	662	155.9	XLON
16:23:14	236	155.9	XLON
16:23:14	284	155.9	XLON
16:23:14	202	155.9	XLON
16:23:23	2	155.9	BATE
16:23:23	1163	155.9	BATE
16:23:23	76	155.8	BATE
16:23:23	989	155.9	XLON
16:23:23	138	155.9	XLON
16:23:23	966	155.9	XLON
16:23:23	934	155.9	XLON
16:23:24	920	155.9	XLON
16:23:24	2649	155.8	XLON
16:23:56	73	155.8	BATE
16:23:56	15	155.8	BATE
16:25:50	982	156	XLON
16:25:50	3482	156	XLON
16:25:52	1143	156.1	XLON
16:25:52	1869	156.1	XLON
16:25:52	750	156.1	XLON
16:25:52	1420	156.1	XLON
16:25:52	2006	156.1	XLON
16:25:52	1970	156.1	XLON
16:25:52	1948	156.1	XLON
16:25:52	4	156.1	XLON
16:25:52	1099	156.1	XLON
16:25:52	1115	156.1	XLON
16:25:52	1987	156.1	XLON
16:25:53	1126	156.1	XLON
16:25:53	6	156.1	XLON
16:25:53	1109	156.1	XLON
16:25:53	1100	156.1	XLON
16:25:53	1140	156.1	XLON
16:26:02	720	156.1	XLON
16:26:38	159	156.2	CHIX
16:26:38	3555	156.2	CHIX
16:27:11	1465	156.1	CHIX
16:28:05	1486	156.1	BATE
16:28:24	649	156.1	BATE
16:28:30	717	156.1	BATE
16:29:05	333	156.1	TRQX
16:29:45	1540	156.2	TRQX

 

END