Transaction in Own Shares

Currys PLC

20 February 2026

 

20 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	19 February 2026
Aggregate number of Ordinary Shares purchased:	75,383
Lowest price paid per share (p):	154.70
Highest price paid per share (p):	155.00
Average price paid per share (p):	154.95

Following cancellation of the above Ordinary Shares, the Company will have 1,107,993,297 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	154.97	24,465
BATE	154.93	21,440
CHIX	154.96	19,478
TRQX	154.96	10,000

Individual Transactions

Transaction Time	Volume	Price	Venue
09:54:00	994	155	XLON
09:54:00	1582	155	BATE
09:54:00	1384	155	CHIX
09:54:00	1379	155	TRQX
09:54:04	697	154.9	XLON
09:54:04	971	154.9	CHIX
09:54:04	970	154.9	TRQX
10:09:07	1212	155	XLON
10:09:07	1257	155	BATE
10:09:07	1682	155	CHIX
10:13:09	880	154.9	BATE
10:25:58	1335	154.7	BATE
10:25:58	1096	154.7	CHIX
10:25:58	1165	154.7	TRQX
12:01:33	159	155	XLON
12:01:33	54	155	XLON
12:01:33	345	155	XLON
12:01:33	157	155	XLON
12:01:33	176	155	XLON
12:01:33	1692	155	BATE
12:01:33	1700	155	CHIX
15:04:44	799	155	BATE
15:55:45	580	155	XLON
15:55:45	1344	155	BATE
15:55:45	1468	155	CHIX
15:55:45	1236	155	XLON
15:55:45	1341	155	TRQX
16:03:31	1739	155	XLON
16:03:31	941	155	TRQX
16:03:31	1006	154.9	XLON
16:07:47	1534	154.8	XLON
16:07:47	1535	154.8	BATE
16:07:47	1601	154.8	CHIX
16:07:47	885	154.8	BATE
16:08:47	1000	154.9	XLON
16:08:47	1705	154.9	BATE
16:10:14	685	154.9	BATE
16:10:24	2220	154.9	BATE
16:10:24	1281	154.9	CHIX
16:10:24	48	154.9	XLON
16:11:36	1015	154.9	BATE
16:11:54	745	154.9	XLON
16:12:21	2066	155	BATE
16:12:21	1314	155	CHIX
16:15:48	1665	155	XLON
16:15:48	1258	155	BATE
16:15:48	1665	155	CHIX
16:15:48	323	154.9	BATE
16:15:48	2372	155	XLON
16:15:48	671	155	CHIX
16:15:48	2237	155	CHIX
16:15:48	642	155	TRQX
16:15:48	3246	155	TRQX
16:15:52	1666	154.9	XLON
16:16:05	316	155	TRQX
16:18:34	1224	155	XLON
16:18:43	2300	155	XLON
16:20:02	799	155	XLON
16:20:14	745	155	XLON
16:21:39	894	155	XLON
16:21:44	1118	155	XLON
16:27:23	109	155	BATE
16:27:31	107	155	BATE
16:27:35	2354	155	CHIX
16:28:56	2	155	CHIX
16:28:57	564	155	BATE
16:29:05	79	155	BATE
16:29:08	52	155	CHIX

 

END