Transaction in Own Shares

Currys PLC

18 February 2026

 

18 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	17 February 2026
Aggregate number of Ordinary Shares purchased:	200,000
Lowest price paid per share (p):	152.71
Highest price paid per share (p):	153.30
Average price paid per share (p):	152.00

Following cancellation of the above Ordinary Shares, the Company will have 1,108,237,505 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	152.72	100,000
BATE	152.71	60,000
CHIX	152.66	30,000
TRQX	152.73	10,000

Individual Transactions

Transaction Time	Volume	Price	Venue
08:44:00	905	152.7	XLON
08:44:00	1470	152.7	BATE
08:44:00	1940	152.7	CHIX
08:44:00	885	152.6	BATE
08:50:22	905	153.2	XLON
08:50:22	738	153.2	BATE
09:00:11	572	153.3	XLON
09:00:11	428	153.3	XLON
09:00:12	905	153.1	XLON
09:00:12	931	153.1	BATE
09:03:26	1446	153.1	XLON
09:03:26	976	153.1	CHIX
09:06:31	630	153.1	XLON
09:09:04	1087	153.1	XLON
09:09:04	1002	153.1	BATE
09:09:39	935	153.1	XLON
09:21:58	23	152.8	BATE
09:27:39	10	152.9	BATE
09:40:05	384	152.9	XLON
09:40:05	521	152.9	XLON
09:40:05	1376	152.9	BATE
09:40:05	1497	152.9	CHIX
09:40:05	95	153	XLON
09:40:05	1446	153	XLON
09:40:05	19	153	XLON
09:40:05	1152	152.8	XLON
09:40:05	1257	152.8	BATE
09:40:39	806	152.7	XLON
09:40:39	1342	152.7	TRQX
09:55:20	673	152.7	XLON
09:55:20	1163	152.7	BATE
09:55:20	410	152.7	XLON
09:55:20	48	152.7	XLON
09:55:20	375	152.7	TRQX
09:55:20	15	152.7	TRQX
09:55:20	33	152.7	TRQX
09:55:20	60	152.7	TRQX
09:55:20	3	152.7	TRQX
09:55:20	45	152.7	TRQX
09:55:20	876	152.7	XLON
10:03:57	737	152.6	BATE
10:04:15	1143	152.5	XLON
10:04:15	323	152.5	CHIX
10:04:15	733	152.5	CHIX
10:16:47	687	152.2	BATE
10:25:38	900	152.6	BATE
10:25:38	1493	152.6	XLON
10:25:39	1048	152.5	XLON
10:25:39	1041	152.5	TRQX
10:36:01	1447	152.3	XLON
10:36:01	805	152.3	BATE
10:36:01	1240	152.3	CHIX
10:51:14	994	152.4	XLON
10:51:14	1079	152.4	BATE
11:19:35	448	152.8	XLON
11:19:35	413	152.8	XLON
11:19:35	824	152.8	XLON
11:19:35	270	152.8	XLON
11:19:35	474	152.8	XLON
11:19:35	1182	152.7	BATE
11:19:40	828	152.6	BATE
11:19:40	1001	152.6	CHIX
11:19:53	1077	152.6	XLON
11:31:22	1267	152.8	XLON
11:31:22	1028	152.8	CHIX
11:49:35	1227	153	BATE
11:49:35	1496	153	XLON
12:10:25	905	153.2	XLON
12:11:13	1435	153.1	BATE
12:11:13	134	153.1	CHIX
12:11:13	1234	153.1	CHIX
12:15:05	905	153.2	XLON
12:15:05	1256	153.2	TRQX
12:15:08	980	153.1	XLON
12:15:08	1333	153.1	BATE
12:31:42	1021	152.9	XLON
12:31:42	1110	152.9	BATE
13:00:36	1106	152.8	CHIX
13:00:36	48	152.8	XLON
13:02:35	55	152.8	XLON
13:02:35	611	152.8	XLON
13:02:35	191	152.8	XLON
13:15:32	934	153	BATE
13:23:31	2412	153.2	XLON
13:23:59	803	153.2	XLON
13:23:59	808	153.2	XLON
13:23:59	814	153.2	XLON
13:24:00	1291	153.1	BATE
13:24:00	1291	153.1	CHIX
13:24:00	886	153	BATE
13:24:00	1705	153	XLON
13:24:00	309	153	BATE
13:24:00	203	153	XLON
13:31:07	1124	152.9	BATE
13:31:07	1438	152.9	XLON
13:31:07	920	152.9	TRQX
13:34:51	673	152.8	XLON
13:34:51	313	152.8	XLON
13:34:57	691	152.7	XLON
14:00:56	905	152.7	XLON
14:00:56	48	152.7	BATE
14:00:56	1640	152.7	BATE
14:00:56	87	152.7	CHIX
14:00:56	87	152.7	CHIX
14:00:56	1874	152.7	CHIX
14:10:41	905	152.9	XLON
14:10:41	1239	152.9	BATE
14:10:41	905	152.9	XLON
14:10:41	1271	152.8	XLON
14:10:41	1033	152.8	BATE
14:11:56	1184	152.7	XLON
14:14:22	1420	152.6	XLON
14:14:29	54	152.5	XLON
14:23:20	1326	152.5	BATE
14:23:20	1152	152.5	CHIX
14:23:20	1012	152.5	XLON
14:23:20	947	152.5	TRQX
14:25:04	985	152.4	XLON
14:29:30	1637	152.4	XLON
14:29:30	1301	152.4	BATE
14:31:39	1344	152.4	BATE
14:31:39	1173	152.4	CHIX
14:31:39	1316	152.4	XLON
14:32:00	968	152.4	XLON
14:32:30	700	152.3	XLON
14:36:45	991	152.1	BATE
14:36:45	1056	152.1	CHIX
14:36:55	485	152	XLON
14:36:55	856	152	BATE
14:36:55	825	152	XLON
14:39:05	1265	152	XLON
14:41:22	695	152.2	XLON
14:41:29	342	152.2	XLON
14:46:04	1424	152.2	XLON
14:46:04	292	152.2	BATE
14:46:04	1175	152.2	BATE
14:46:04	1330	152.2	CHIX
14:46:04	1190	152.2	TRQX
14:46:04	879	152.1	BATE
14:46:04	999	152.1	XLON
14:46:04	149	152.1	BATE
14:46:04	894	152.2	XLON
14:50:40	998	152.2	XLON
14:50:40	1252	152.2	BATE
14:51:19	140	152.1	XLON
14:51:19	905	152.1	XLON
15:04:00	905	152.4	XLON
15:04:00	1099	152.4	BATE
15:04:00	1348	152.4	CHIX
15:04:00	905	152.4	XLON
15:04:00	1093	152.4	CHIX
15:04:44	905	152.3	XLON
15:04:44	1505	152.3	BATE
15:04:44	1978	152.3	XLON
15:06:54	1242	152.2	XLON
15:06:54	875	152.2	BATE
15:18:05	742	152.5	BATE
15:18:53	853	152.6	XLON
15:18:53	895	152.6	XLON
15:18:53	890	152.6	XLON
15:18:53	826	152.6	XLON
15:20:05	1740	152.5	XLON
15:20:05	1369	152.5	BATE
15:20:05	1887	152.5	CHIX
15:27:18	2728	153	XLON
15:28:57	905	152.9	BATE
15:28:57	1730	152.9	TRQX
15:31:12	1421	152.9	XLON
15:31:12	905	152.9	BATE
15:31:12	1191	152.9	CHIX
15:31:12	1496	152.9	BATE
15:31:12	1470	152.9	XLON
15:31:19	439	152.8	BATE
15:31:55	928	152.8	BATE
15:31:55	1043	152.8	TRQX
15:37:43	1014	152.7	CHIX
15:39:20	1038	152.8	XLON
15:40:12	1347	152.7	XLON
15:40:12	1176	152.7	BATE
15:45:51	1494	152.7	XLON
15:45:51	1251	152.7	BATE
15:45:58	979	152.7	CHIX
15:47:22	1	152.7	BATE
15:48:43	1012	152.7	BATE
15:48:43	1361	152.7	XLON
16:05:16	1186	153	XLON
16:05:25	1111	152.9	XLON
16:05:25	905	152.9	BATE
16:05:25	1574	152.9	CHIX
16:05:34	1717	153	XLON
16:05:34	1030	152.9	XLON
16:05:34	905	152.9	BATE
16:05:34	1589	153	BATE
16:05:52	1049	152.8	BATE
16:05:52	947	152.8	CHIX
16:07:31	905	152.8	XLON
16:07:31	1183	152.8	BATE
16:07:31	280	152.9	XLON
16:07:31	961	152.9	XLON
16:07:31	220	152.9	XLON
16:07:54	1635	152.7	XLON
16:07:55	178	152.8	CHIX
16:07:55	527	152.8	CHIX
16:08:08	1327	152.7	XLON
16:15:15	1275	152.8	XLON
16:16:07	1413	152.8	XLON
16:17:28	1203	153	XLON
16:17:28	19	153.1	BATE
16:17:28	1073	153.1	BATE
16:18:31	1327	153	BATE
16:19:30	292	153.1	XLON

 

END