Transaction in Own Shares

Currys PLC

17 February 2026

 

17 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	16 February 2026
Aggregate number of Ordinary Shares purchased:	39,938
Lowest price paid per share (p):	149.00
Highest price paid per share (p):	150.00
Average price paid per share (p):	149.66

Following cancellation of the above Ordinary Shares, the Company will have 1,108,437,505 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	149.59	18,510
BATE	149.61	10,841
CHIX	149.73	7,325
TRQX	150.00	3,262

Individual Transactions

Transaction Time	Volume	Price	Venue
08:13:32	1378	150	XLON
08:13:32	2020	150	TRQX
08:13:32	1064	150	BATE
08:13:32	2243	150	CHIX
08:13:46	928	149.9	XLON
08:13:46	640	149.9	BATE
08:18:22	1209	149.5	BATE
08:18:22	1391	149.5	XLON
08:25:24	949	149.2	XLON
08:25:24	925	149.2	BATE
08:25:24	1840	149.2	CHIX
08:33:10	825	149.1	XLON
08:33:10	916	149.1	BATE
08:33:10	25	149.1	BATE
08:33:10	1322	149.1	XLON
08:33:10	927	149	XLON
08:33:10	677	149	BATE
08:33:31	820	149	BATE
08:34:49	1321	149.1	XLON
08:34:49	927	149	XLON
08:42:47	17	149	XLON
08:45:15	802	149.7	XLON
08:45:15	802	149.7	BATE
08:45:15	1586	149.7	CHIX
08:45:15	691	149.8	XLON
08:45:15	1000	149.8	XLON
08:56:15	802	149.8	XLON
08:56:15	802	149.8	BATE
08:56:15	266	149.9	XLON
08:56:15	2021	149.9	XLON
09:09:52	1847	150	XLON
09:09:52	802	150	BATE
09:09:52	1656	150	CHIX
09:09:52	1242	150	TRQX
09:16:45	1096	150	XLON
09:18:30	1270	150	BATE
09:18:31	3	149.9	BATE
09:18:35	886	149.9	BATE

 

END