Transaction in Own Shares

Currys PLC

04 February 2026

 

4 February 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	3 February 2026
Aggregate number of Ordinary Shares purchased:	207,353
Lowest price paid per share (p):	149.00
Highest price paid per share (p):	150.00
Average price paid per share (p):	149.60

Following cancellation of the above Ordinary Shares, the Company will have 1,109,527,005 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	149.57	65,361
BATE	149.60	83,494
CHIX	149.63	41,178
TRQX	149.68	17,320

Individual Transactions

Transaction Time	Volume	Price	Venue
08:15:33	1139	149.7	XLON
08:15:33	1244	149.7	CHIX
08:15:33	1435	149.7	TRQX
08:15:35	537	149.6	XLON
08:15:35	262	149.6	XLON
08:16:51	1139	149.6	BATE
08:16:52	712	149.5	BATE
08:16:54	87	149.5	BATE
08:30:00	1250	149.9	XLON
08:30:00	1480	149.9	CHIX
08:33:54	1150	149.8	BATE
08:41:01	1061	150	XLON
08:41:01	1362	150	BATE
08:41:01	876	150	CHIX
08:49:42	528	150	XLON
08:49:42	584	150	XLON
08:49:42	1329	150	BATE
08:49:42	633	150	TRQX
08:49:42	317	150	TRQX
08:55:12	798	149.9	BATE
09:12:13	780	150	XLON
11:23:14	1097	150	CHIX
11:23:14	1407	150	TRQX
11:23:14	986	149.9	TRQX
11:23:14	768	149.9	CHIX
11:33:53	1404	149.8	XLON
11:33:53	764	149.8	BATE
11:33:53	1178	149.8	CHIX
12:04:49	969	149.8	BATE
12:04:49	1938	149.8	CHIX
12:04:49	1349	149.8	TRQX
12:04:50	1253	149.8	XLON
12:22:27	1592	150	XLON
12:22:27	1583	150	CHIX
12:22:27	912	150	XLON
12:22:27	969	149.9	BATE
12:25:31	1704	149.8	XLON
12:36:44	969	150	BATE
12:36:44	1211	150	CHIX
12:37:24	1222	149.9	XLON
12:37:24	969	149.9	BATE
12:37:24	3337	150	BATE
12:47:04	1250	149.8	XLON
12:47:04	1808	149.8	TRQX
12:47:04	1110	149.8	BATE
12:49:00	1230	149.4	XLON
12:49:00	443	149.4	CHIX
12:59:25	74	149.4	BATE
12:59:25	49	149.4	BATE
12:59:25	1160	149.4	BATE
12:59:25	969	149.4	CHIX
13:00:43	316	149.4	BATE
13:00:43	315	149.4	BATE
13:09:04	1419	149.5	XLON
13:09:04	1263	149.5	BATE
13:09:04	969	149.5	CHIX
13:09:04	327	149.6	CHIX
13:09:04	3672	149.6	CHIX
13:09:04	1151	149.5	CHIX
13:09:04	841	149.5	XLON
13:17:31	1064	149.4	XLON
13:17:31	1107	149.4	BATE
13:17:31	342	149.4	BATE
13:17:56	1244	149.3	BATE
13:24:06	1090	149.1	XLON
13:24:06	1248	149.1	BATE
13:24:06	954	149.1	CHIX
13:45:04	24	149.4	BATE
13:49:20	401	149.3	XLON
13:49:20	233	149.3	XLON
13:49:20	335	149.3	XLON
13:49:20	969	149.3	BATE
13:49:20	1066	149.3	CHIX
13:49:20	22	149.4	BATE
13:49:20	2735	149.4	BATE
13:49:20	810	149.3	CHIX
13:52:22	1293	149.2	XLON
13:52:22	354	149.2	TRQX
14:11:44	12	149.9	XLON
14:11:44	210	149.9	XLON
14:11:44	1767	149.9	XLON
14:11:44	767	149.9	XLON
14:19:02	1437	149.7	XLON
14:19:02	969	149.7	BATE
14:19:02	1319	149.7	CHIX
14:19:02	923	149.6	CHIX
14:19:05	123	149.6	XLON
14:24:12	178	149.8	XLON
14:24:12	293	149.8	XLON
14:24:12	547	149.8	XLON
14:24:26	220	149.8	XLON
14:24:26	804	149.8	XLON
14:25:40	1440	149.7	XLON
14:25:40	969	149.7	BATE
14:25:47	976	149.6	BATE
14:25:47	1208	149.6	TRQX
14:25:47	221	149.6	TRQX
14:25:47	8	149.7	BATE
14:25:47	4868	149.7	BATE
14:30:07	86	149.8	BATE
14:30:07	1154	149.8	BATE
14:30:07	3805	149.8	BATE
14:31:44	730	149.8	BATE
14:35:16	760	149.8	BATE
14:40:04	765	149.8	BATE
14:41:15	53	150	BATE
14:41:15	3250	150	BATE
14:41:15	489	150	CHIX
14:41:15	599	150	CHIX
14:41:15	1322	150	CHIX
14:43:10	969	149.8	XLON
14:43:10	1074	149.8	TRQX
14:43:10	416	149.8	TRQX
14:43:10	969	149.8	BATE
14:43:10	1485	149.8	CHIX
14:43:10	1584	149.8	BATE
14:43:10	969	149.8	XLON
14:43:10	1237	149.8	TRQX
14:43:10	1588	149.8	XLON
14:43:28	7	149.8	BATE
14:43:28	1142	149.8	BATE
14:44:24	1637	149.7	BATE
14:44:24	1043	149.7	XLON
14:44:24	1151	149.7	CHIX
14:47:21	3023	149.7	BATE
14:47:24	828	149.6	CHIX
14:47:24	67	149.6	CHIX
14:47:31	1243	149.6	XLON
14:47:31	1306	149.6	BATE
14:50:45	1062	149.5	XLON
14:51:44	765	149.5	CHIX
14:51:44	1573	149.5	XLON
14:53:12	969	149.4	BATE
14:53:12	1692	149.5	BATE
14:53:18	1164	149.3	BATE
14:53:22	1603	149.3	XLON
14:54:23	1437	149.2	XLON
14:54:23	1386	149.2	BATE
14:54:23	424	149.1	BATE
14:54:30	994	149.1	BATE
15:01:20	102	149.1	XLON
15:01:20	1220	149.1	XLON
15:01:20	1415	149.1	TRQX
15:01:20	969	149.1	BATE
15:01:20	1087	149.1	CHIX
15:01:20	800	149.1	BATE
15:01:20	389	149.1	BATE
15:07:34	969	149.4	XLON
15:07:34	969	149.4	BATE
15:07:34	1074	149.4	CHIX
15:07:34	752	149.3	CHIX
15:07:34	969	149.3	XLON
15:07:34	4580	149.4	BATE
15:07:34	1013	149.2	BATE
15:09:50	969	149.1	XLON
15:09:50	1242	149.1	BATE
15:09:50	314	149.2	XLON
15:09:50	338	149.2	XLON
15:09:50	2116	149.2	XLON
15:09:50	1000	149.2	XLON
15:10:00	171	149	XLON
15:10:29	734	149.1	CHIX
15:15:05	703	149.4	BATE
15:21:52	988	149.4	XLON
15:21:52	987	149.4	BATE
15:21:52	1148	149.4	CHIX
15:30:00	1460	149.5	XLON
15:30:00	1745	149.5	BATE
15:30:00	1385	149.5	CHIX
15:30:00	550	149.5	TRQX
15:30:00	414	149.5	TRQX
15:30:00	1508	149.5	XLON
15:30:00	1234	149.5	BATE
15:30:00	484	149.5	CHIX
15:30:00	541	149.5	CHIX
16:08:06	1115	149.5	XLON
16:08:06	1666	149.5	BATE
16:08:06	2365	149.5	CHIX
16:08:06	904	149.5	TRQX
16:18:06	1187	149.5	XLON
16:18:06	2	149.5	BATE
16:20:36	1471	149.4	XLON
16:20:36	2245	149.5	BATE
16:28:29	252	149.5	XLON
16:28:29	962	149.5	XLON
16:28:29	2013	149.5	BATE
16:28:29	334	149.5	TRQX
16:28:29	612	149.5	TRQX
16:28:31	1108	149.5	XLON
16:28:31	855	149.5	BATE
16:28:31	646	149.5	TRQX
16:28:35	4	149.5	BATE
16:28:35	3	149.5	BATE
16:28:42	3	149.5	BATE
16:28:44	910	149.5	CHIX
16:28:53	1105	149.5	XLON
16:28:54	14	149.5	CHIX
16:29:08	903	149.4	XLON
16:29:08	365	149.4	BATE
16:29:08	485	149.4	BATE
16:29:08	70	149.5	XLON
16:29:08	1000	149.5	XLON
16:29:12	1395	149.4	XLON

 

END