Transaction in Own Shares

Currys PLC

23 January 2026

 

23 January 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	22 January 2026
Aggregate number of Ordinary Shares purchased:	71,377
Lowest price paid per share (p):	138.80
Highest price paid per share (p):	140.00
Average price paid per share (p):	139.66

Following cancellation of the above Ordinary Shares, the Company will have 1,111,255,716 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	139.63	48,150
BATE	139.70	17,454
CHIX	139.73	4,502
TRQX	139.69	1,271

Individual Transactions

Transaction Time	Volume	Price	Venue
08:13:05	1559	139.6	BATE
08:13:11	1400	139.5	CHIX
08:13:11	1637	139.4	XLON
08:13:24	1149	139.3	XLON
08:13:24	288	139.3	TRQX
08:14:38	901	139.1	XLON
08:18:02	485	139.8	XLON
08:18:02	454	139.8	XLON
08:22:16	1076	139.6	XLON
08:22:16	1248	139.6	BATE
08:22:33	1073	139.5	XLON
08:26:59	1426	139.1	XLON
08:31:52	1050	139.8	XLON
08:31:52	1213	139.8	BATE
08:33:14	1470	139.7	XLON
08:35:58	977	139.6	XLON
08:37:59	692	139.3	BATE
08:42:05	320	139.1	XLON
08:42:05	768	139.1	XLON
08:42:05	884	139.1	XLON
08:46:27	1082	138.9	XLON
08:46:27	254	138.9	BATE
08:46:27	683	138.9	BATE
08:49:49	1185	138.8	XLON
08:59:08	1616	139.4	XLON
08:59:08	63	139.4	XLON
08:59:19	1178	139.3	XLON
09:05:35	1152	139.5	XLON
09:05:35	1290	139.5	BATE
09:05:35	1033	139.5	CHIX
09:05:38	1002	139.5	XLON
09:06:04	812	139.5	BATE
09:12:01	1016	139.4	XLON
09:12:22	314	139.4	XLON
09:12:22	501	139.4	XLON
09:14:58	375	139.5	TRQX
09:14:58	801	139.5	BATE
09:15:15	702	139.4	XLON
09:18:29	638	139.2	XLON
09:18:29	390	139.2	XLON
09:23:35	1271	139.9	XLON
09:23:35	790	139.9	BATE
09:26:24	706	139.9	XLON
09:30:50	988	139.8	XLON
09:34:33	1002	139.9	XLON
09:34:33	927	139.9	BATE
09:44:56	1160	140	XLON
09:44:56	897	140	BATE
09:47:40	1262	139.9	XLON
09:57:54	880	140	XLON
09:58:57	212	140	TRQX
10:00:57	1153	140	BATE
10:00:57	1290	140	XLON
10:02:55	878	140	XLON
10:02:55	477	140	XLON
10:02:55	31	140	XLON
10:02:55	24	140	XLON
10:02:55	34	140	XLON
10:02:55	21	140	XLON
10:02:55	140	140	XLON
10:03:21	975	140	XLON
10:06:58	919	140	XLON
10:06:58	727	140	BATE
10:09:39	729	139.6	XLON
10:16:12	1472	139.7	XLON
10:16:12	749	139.7	BATE
10:27:00	1150	139.9	XLON
11:40:34	2478	140	XLON
11:40:34	1821	140	BATE
11:40:34	2069	140	CHIX
11:40:34	396	140	TRQX
11:44:37	919	139.8	XLON
11:44:37	919	139.8	BATE
11:46:20	919	139.7	XLON
11:46:20	919	139.7	BATE
11:53:31	919	139.9	XLON
11:53:31	6	140	XLON
11:53:31	35	140	XLON
11:53:31	1000	140	XLON
11:53:31	118	140	XLON
12:01:42	851	140	XLON
12:01:42	68	140	XLON
12:01:42	919	139.9	XLON

 

END