Transaction in Own Shares
Summary by AI BETAClose X
22 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
21 January 2026 |
|
Aggregate number of Ordinary Shares purchased: |
496,000 |
|
Lowest price paid per share (p): |
131.00 |
|
Highest price paid per share (p): |
135.90 |
|
Average price paid per share (p): |
133.91 |
Following cancellation of the above Ordinary Shares, the Company will have 1,111,327,093 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
133.92 |
270,000 |
|
BATE |
133.89 |
174,000 |
|
CHIX |
133.87 |
37,000 |
|
TRQX |
133.85 |
15,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:06:30 |
1265 |
134.4 |
CHIX |
|
08:06:30 |
2227 |
134.4 |
XLON |
|
08:06:30 |
1566 |
134.3 |
XLON |
|
08:06:30 |
1614 |
134.4 |
BATE |
|
08:06:30 |
1133 |
134.3 |
BATE |
|
08:06:30 |
618 |
134.4 |
CHIX |
|
08:06:30 |
1644 |
134.4 |
TRQX |
|
08:07:12 |
1131 |
133.5 |
XLON |
|
08:07:12 |
729 |
133.5 |
BATE |
|
08:08:56 |
1131 |
132.4 |
XLON |
|
08:08:56 |
729 |
132.4 |
BATE |
|
08:09:00 |
841 |
131.6 |
XLON |
|
08:10:03 |
798 |
131.9 |
XLON |
|
08:10:03 |
1056 |
131.9 |
BATE |
|
08:11:13 |
754 |
132.5 |
XLON |
|
08:13:10 |
1507 |
132.2 |
XLON |
|
08:13:10 |
1457 |
132.2 |
BATE |
|
08:14:14 |
658 |
131.9 |
XLON |
|
08:15:14 |
785 |
131.4 |
BATE |
|
08:16:27 |
1235 |
131 |
XLON |
|
08:19:09 |
912 |
131.9 |
XLON |
|
08:19:09 |
145 |
131.9 |
XLON |
|
08:19:09 |
938 |
131.9 |
BATE |
|
08:19:09 |
1351 |
131.9 |
CHIX |
|
08:19:15 |
612 |
131.8 |
XLON |
|
08:19:15 |
129 |
131.8 |
XLON |
|
08:19:15 |
656 |
131.8 |
BATE |
|
08:22:16 |
1054 |
132.2 |
BATE |
|
08:22:16 |
960 |
132.2 |
XLON |
|
08:23:24 |
1145 |
132.4 |
XLON |
|
08:24:15 |
651 |
132.4 |
BATE |
|
08:30:03 |
1006 |
133.1 |
XLON |
|
08:30:03 |
1015 |
133.1 |
BATE |
|
08:32:22 |
1093 |
133.8 |
XLON |
|
08:33:20 |
1157 |
133.7 |
XLON |
|
08:33:44 |
1469 |
133.7 |
XLON |
|
08:33:44 |
929 |
133.7 |
BATE |
|
08:33:48 |
879 |
133.7 |
BATE |
|
08:35:02 |
807 |
133.2 |
XLON |
|
08:36:15 |
706 |
133 |
BATE |
|
08:39:20 |
1097 |
133 |
XLON |
|
08:39:20 |
891 |
133 |
BATE |
|
08:39:20 |
785 |
133 |
CHIX |
|
08:39:20 |
517 |
133 |
CHIX |
|
08:39:21 |
770 |
132.9 |
XLON |
|
08:41:00 |
820 |
132.7 |
XLON |
|
08:42:08 |
792 |
132.6 |
BATE |
|
08:43:06 |
819 |
132 |
XLON |
|
08:44:13 |
1188 |
131.4 |
TRQX |
|
08:47:37 |
1544 |
131.6 |
XLON |
|
08:47:37 |
1259 |
131.6 |
BATE |
|
08:49:22 |
296 |
131.5 |
XLON |
|
08:49:22 |
484 |
131.5 |
XLON |
|
08:52:23 |
1181 |
132.1 |
XLON |
|
08:53:23 |
785 |
132 |
BATE |
|
08:53:23 |
730 |
132 |
BATE |
|
08:54:49 |
757 |
132 |
XLON |
|
08:56:00 |
734 |
132 |
XLON |
|
08:56:00 |
710 |
132 |
BATE |
|
08:58:24 |
733 |
132.1 |
XLON |
|
09:00:25 |
720 |
132.1 |
XLON |
|
09:00:41 |
936 |
132 |
BATE |
|
09:02:21 |
1158 |
132.1 |
CHIX |
|
09:03:25 |
707 |
132 |
BATE |
|
09:04:00 |
1545 |
132 |
XLON |
|
09:06:18 |
895 |
132 |
XLON |
|
09:06:18 |
866 |
132 |
BATE |
|
09:08:42 |
872 |
132 |
XLON |
|
09:09:00 |
790 |
132 |
BATE |
|
09:10:27 |
711 |
132 |
XLON |
|
09:12:27 |
711 |
132.1 |
XLON |
|
09:12:27 |
688 |
132.1 |
BATE |
|
09:15:28 |
1057 |
132.1 |
XLON |
|
09:15:28 |
681 |
132.1 |
BATE |
|
09:17:29 |
703 |
132 |
XLON |
|
09:18:29 |
674 |
132 |
BATE |
|
09:20:32 |
887 |
132.1 |
XLON |
|
09:22:30 |
849 |
132 |
BATE |
|
09:23:30 |
785 |
132.1 |
CHIX |
|
09:25:31 |
359 |
132.2 |
XLON |
|
09:26:31 |
785 |
132.2 |
BATE |
|
09:27:46 |
270 |
132.2 |
XLON |
|
09:28:31 |
1193 |
132.2 |
XLON |
|
09:28:34 |
1068 |
132.1 |
XLON |
|
09:29:28 |
673 |
132 |
BATE |
|
09:34:48 |
1005 |
132 |
BATE |
|
09:34:48 |
1005 |
132 |
XLON |
|
09:36:17 |
967 |
132.1 |
XLON |
|
09:38:00 |
836 |
132 |
BATE |
|
09:40:34 |
544 |
132 |
XLON |
|
09:42:35 |
785 |
132 |
CHIX |
|
09:42:35 |
1009 |
132 |
XLON |
|
09:42:35 |
794 |
132 |
BATE |
|
09:44:34 |
1320 |
131.9 |
XLON |
|
09:45:06 |
1193 |
131.9 |
TRQX |
|
09:48:08 |
1222 |
131.9 |
XLON |
|
09:48:36 |
80 |
131.9 |
BATE |
|
09:51:47 |
920 |
131.9 |
XLON |
|
09:51:47 |
996 |
131.9 |
BATE |
|
09:52:37 |
408 |
131.9 |
BATE |
|
09:58:38 |
982 |
131.9 |
BATE |
|
09:58:38 |
1257 |
131.9 |
XLON |
|
09:58:40 |
118 |
131.9 |
XLON |
|
09:58:40 |
951 |
131.9 |
XLON |
|
09:58:40 |
807 |
131.9 |
BATE |
|
10:01:10 |
679 |
131.9 |
XLON |
|
10:02:00 |
1197 |
131.9 |
CHIX |
|
10:03:00 |
832 |
131.9 |
BATE |
|
10:06:00 |
641 |
131.9 |
BATE |
|
10:06:00 |
841 |
131.9 |
XLON |
|
10:06:06 |
103 |
131.9 |
XLON |
|
10:06:43 |
698 |
131.9 |
XLON |
|
10:16:43 |
574 |
131.5 |
BATE |
|
10:16:44 |
1367 |
131.5 |
XLON |
|
10:16:44 |
1530 |
131.5 |
BATE |
|
10:17:32 |
1051 |
131.5 |
XLON |
|
10:17:32 |
1017 |
131.5 |
XLON |
|
10:17:32 |
59 |
131.5 |
XLON |
|
10:21:20 |
1164 |
132 |
XLON |
|
10:21:20 |
920 |
132 |
BATE |
|
10:26:45 |
1491 |
132 |
XLON |
|
10:27:09 |
961 |
132.1 |
BATE |
|
10:30:46 |
785 |
132 |
CHIX |
|
10:30:47 |
1166 |
132 |
XLON |
|
10:30:48 |
752 |
132 |
BATE |
|
10:35:35 |
875 |
132.1 |
BATE |
|
10:35:45 |
1465 |
132 |
XLON |
|
10:39:48 |
885 |
132.1 |
XLON |
|
10:39:48 |
814 |
132.1 |
BATE |
|
10:43:49 |
697 |
132 |
BATE |
|
10:43:51 |
828 |
132 |
XLON |
|
10:44:55 |
786 |
132 |
XLON |
|
10:50:49 |
137 |
131.9 |
BATE |
|
10:51:19 |
1291 |
132 |
BATE |
|
10:51:19 |
1179 |
132 |
XLON |
|
10:51:35 |
1221 |
132 |
CHIX |
|
10:56:06 |
1026 |
132 |
XLON |
|
10:56:06 |
946 |
132 |
BATE |
|
10:56:42 |
96 |
132 |
TRQX |
|
10:56:42 |
1035 |
132 |
TRQX |
|
10:56:52 |
785 |
132 |
XLON |
|
10:57:52 |
754 |
132 |
XLON |
|
11:04:55 |
1270 |
131.9 |
XLON |
|
11:04:55 |
943 |
131.9 |
BATE |
|
11:09:08 |
1273 |
132.2 |
XLON |
|
11:09:08 |
68 |
132.2 |
XLON |
|
11:09:08 |
934 |
132.2 |
BATE |
|
11:09:55 |
654 |
132.1 |
BATE |
|
11:09:57 |
942 |
132.1 |
XLON |
|
11:13:56 |
718 |
132 |
BATE |
|
11:14:59 |
809 |
132 |
XLON |
|
11:15:50 |
901 |
132 |
XLON |
|
11:17:49 |
751 |
132 |
BATE |
|
11:18:59 |
888 |
132 |
XLON |
|
11:39:02 |
853 |
131.9 |
BATE |
|
11:39:02 |
1772 |
131.9 |
CHIX |
|
11:39:02 |
853 |
131.9 |
XLON |
|
11:44:03 |
853 |
132.1 |
XLON |
|
11:44:03 |
853 |
132.1 |
BATE |
|
11:45:04 |
853 |
132 |
XLON |
|
11:45:07 |
2577 |
132.2 |
XLON |
|
11:45:07 |
682 |
132.2 |
XLON |
|
11:45:07 |
659 |
132.2 |
XLON |
|
11:45:13 |
216 |
132.3 |
BATE |
|
11:45:13 |
550 |
132.3 |
BATE |
|
11:46:04 |
1197 |
132.3 |
XLON |
|
11:46:04 |
785 |
132.3 |
BATE |
|
11:46:04 |
609 |
132.3 |
BATE |
|
11:46:09 |
86 |
132.3 |
BATE |
|
11:46:09 |
1177 |
132.3 |
BATE |
|
11:49:24 |
842 |
132.1 |
XLON |
|
11:51:05 |
785 |
132.1 |
BATE |
|
11:52:39 |
42 |
132.1 |
XLON |
|
11:54:59 |
1340 |
132.1 |
XLON |
|
11:55:06 |
785 |
132.1 |
BATE |
|
12:00:08 |
696 |
132 |
XLON |
|
12:00:08 |
994 |
132.1 |
XLON |
|
12:02:08 |
785 |
132.1 |
BATE |
|
12:03:34 |
753 |
132.1 |
XLON |
|
12:03:34 |
564 |
132.1 |
BATE |
|
12:07:44 |
1018 |
132.1 |
BATE |
|
12:08:09 |
773 |
132.1 |
CHIX |
|
12:13:00 |
1055 |
132.2 |
XLON |
|
12:13:14 |
1279 |
132.1 |
XLON |
|
12:13:14 |
1060 |
132.1 |
BATE |
|
12:13:14 |
1157 |
132.1 |
TRQX |
|
12:13:19 |
892 |
132 |
XLON |
|
12:17:11 |
684 |
132 |
BATE |
|
12:23:13 |
445 |
132 |
BATE |
|
12:24:13 |
1303 |
132 |
XLON |
|
12:24:13 |
724 |
132 |
BATE |
|
12:25:03 |
1004 |
132 |
XLON |
|
12:27:14 |
352 |
132 |
CHIX |
|
12:41:17 |
563 |
132 |
BATE |
|
12:45:18 |
785 |
132 |
CHIX |
|
12:45:24 |
432 |
132 |
XLON |
|
12:45:24 |
1352 |
132 |
BATE |
|
12:52:00 |
656 |
132.2 |
BATE |
|
12:54:20 |
719 |
132.2 |
BATE |
|
12:55:20 |
785 |
132.2 |
BATE |
|
13:02:22 |
560 |
132.5 |
CHIX |
|
13:03:22 |
785 |
132.5 |
BATE |
|
13:04:23 |
785 |
132.5 |
BATE |
|
13:07:16 |
1141 |
132.5 |
BATE |
|
13:07:16 |
853 |
132.5 |
XLON |
|
13:07:16 |
1050 |
132.5 |
BATE |
|
13:07:17 |
81 |
132.6 |
XLON |
|
13:07:17 |
235 |
132.6 |
XLON |
|
13:07:17 |
892 |
132.6 |
XLON |
|
13:07:17 |
493 |
132.6 |
XLON |
|
13:07:17 |
853 |
132.6 |
XLON |
|
13:07:17 |
892 |
132.6 |
XLON |
|
13:07:18 |
857 |
132.4 |
XLON |
|
13:08:23 |
509 |
132.4 |
XLON |
|
13:08:25 |
854 |
132.4 |
XLON |
|
13:10:48 |
1129 |
132.4 |
CHIX |
|
13:10:48 |
850 |
132.5 |
XLON |
|
13:10:48 |
608 |
132.5 |
XLON |
|
13:10:48 |
857 |
132.4 |
XLON |
|
13:11:24 |
356 |
132.4 |
BATE |
|
13:11:44 |
206 |
132.5 |
XLON |
|
13:11:44 |
1878 |
132.5 |
XLON |
|
13:13:25 |
747 |
132.5 |
BATE |
|
13:14:31 |
256 |
132.7 |
XLON |
|
13:14:58 |
1109 |
132.7 |
XLON |
|
13:14:58 |
779 |
132.6 |
XLON |
|
13:15:31 |
1285 |
132.5 |
XLON |
|
13:18:23 |
899 |
132.5 |
XLON |
|
13:18:26 |
785 |
132.5 |
BATE |
|
13:18:26 |
196 |
132.5 |
BATE |
|
13:21:34 |
998 |
132.4 |
XLON |
|
13:21:34 |
130 |
132.4 |
XLON |
|
13:22:27 |
785 |
132.4 |
TRQX |
|
13:23:27 |
785 |
132.4 |
BATE |
|
13:23:31 |
134 |
132.4 |
XLON |
|
13:23:31 |
538 |
132.4 |
XLON |
|
13:29:28 |
785 |
132.3 |
BATE |
|
13:32:29 |
1201 |
132.4 |
BATE |
|
13:32:34 |
1205 |
132.4 |
XLON |
|
13:35:30 |
785 |
132.4 |
BATE |
|
13:36:31 |
1144 |
132.4 |
CHIX |
|
13:39:31 |
785 |
132.4 |
BATE |
|
13:42:32 |
785 |
132.7 |
BATE |
|
13:42:59 |
940 |
132.7 |
XLON |
|
13:42:59 |
3549 |
132.8 |
XLON |
|
13:42:59 |
779 |
132.8 |
XLON |
|
13:43:32 |
676 |
132.6 |
BATE |
|
13:45:32 |
987 |
132.6 |
XLON |
|
13:45:33 |
883 |
132.5 |
XLON |
|
13:49:33 |
785 |
132.7 |
BATE |
|
13:50:05 |
821 |
132.7 |
BATE |
|
13:50:05 |
951 |
132.7 |
XLON |
|
13:56:35 |
785 |
132.9 |
BATE |
|
13:57:18 |
940 |
132.9 |
XLON |
|
13:57:18 |
971 |
132.9 |
BATE |
|
13:57:18 |
1135 |
132.9 |
CHIX |
|
14:01:36 |
785 |
133 |
TRQX |
|
14:03:37 |
1012 |
133 |
XLON |
|
14:03:37 |
949 |
133 |
BATE |
|
14:03:37 |
1835 |
133.2 |
XLON |
|
14:03:37 |
190 |
133.2 |
XLON |
|
14:03:44 |
851 |
133 |
BATE |
|
14:07:37 |
1034 |
133.1 |
XLON |
|
14:07:37 |
897 |
133.1 |
BATE |
|
14:12:26 |
1249 |
133.4 |
BATE |
|
14:12:26 |
3374 |
133.5 |
XLON |
|
14:18:40 |
1178 |
133.6 |
CHIX |
|
14:18:42 |
733 |
133.7 |
XLON |
|
14:20:00 |
642 |
133.9 |
XLON |
|
14:20:28 |
633 |
134.1 |
XLON |
|
14:20:28 |
118 |
134.1 |
XLON |
|
14:22:00 |
238 |
134.1 |
XLON |
|
14:22:00 |
644 |
134.1 |
XLON |
|
14:22:00 |
342 |
134.1 |
XLON |
|
14:22:41 |
1282 |
133.9 |
XLON |
|
14:22:41 |
1407 |
133.9 |
BATE |
|
14:24:42 |
1061 |
134 |
XLON |
|
14:30:10 |
1139 |
134.2 |
XLON |
|
14:30:10 |
853 |
134.2 |
BATE |
|
14:30:10 |
1117 |
134.2 |
TRQX |
|
14:30:10 |
640 |
134.3 |
XLON |
|
14:30:10 |
488 |
134.2 |
XLON |
|
14:30:10 |
2280 |
134.2 |
XLON |
|
14:30:10 |
1271 |
134.2 |
XLON |
|
14:30:10 |
212 |
134.2 |
BATE |
|
14:30:10 |
3245 |
134.3 |
BATE |
|
14:30:10 |
73 |
134.2 |
BATE |
|
14:30:10 |
86 |
134.2 |
BATE |
|
14:30:10 |
695 |
134.2 |
BATE |
|
14:31:37 |
1516 |
134.2 |
XLON |
|
14:31:37 |
997 |
134.2 |
BATE |
|
14:31:37 |
957 |
134.3 |
XLON |
|
14:31:37 |
7 |
134.3 |
XLON |
|
14:31:37 |
747 |
134.3 |
BATE |
|
14:32:44 |
785 |
134.3 |
CHIX |
|
14:34:44 |
1116 |
134.6 |
XLON |
|
14:34:44 |
1385 |
134.6 |
BATE |
|
14:34:44 |
1247 |
134.6 |
CHIX |
|
14:34:44 |
2360 |
134.8 |
XLON |
|
14:34:44 |
780 |
134.8 |
XLON |
|
14:34:44 |
216 |
134.8 |
XLON |
|
14:34:45 |
798 |
134.5 |
XLON |
|
14:35:25 |
1045 |
134.7 |
BATE |
|
14:35:25 |
297 |
134.7 |
BATE |
|
14:35:29 |
942 |
134.6 |
BATE |
|
14:35:29 |
671 |
134.6 |
XLON |
|
14:38:31 |
329 |
134.9 |
XLON |
|
14:38:31 |
1 |
134.9 |
XLON |
|
14:40:57 |
1655 |
135.2 |
CHIX |
|
14:40:57 |
656 |
135.2 |
TRQX |
|
14:40:57 |
2327 |
135.1 |
XLON |
|
14:40:57 |
1468 |
135.1 |
BATE |
|
14:41:23 |
1211 |
135 |
XLON |
|
14:41:23 |
959 |
135 |
BATE |
|
14:41:24 |
848 |
134.9 |
XLON |
|
14:41:24 |
672 |
134.9 |
BATE |
|
14:43:27 |
1210 |
135.2 |
XLON |
|
14:43:27 |
277 |
135.2 |
XLON |
|
14:43:27 |
1390 |
135.2 |
BATE |
|
14:43:30 |
946 |
135.2 |
XLON |
|
14:46:22 |
90 |
135.9 |
XLON |
|
14:46:22 |
694 |
135.9 |
XLON |
|
14:46:54 |
1315 |
135.8 |
BATE |
|
14:46:54 |
1562 |
135.8 |
XLON |
|
14:47:01 |
1067 |
135.7 |
XLON |
|
14:47:01 |
922 |
135.7 |
BATE |
|
14:48:47 |
1521 |
135.6 |
XLON |
|
14:48:47 |
941 |
135.6 |
BATE |
|
14:48:47 |
1034 |
135.6 |
CHIX |
|
14:52:08 |
1130 |
135.8 |
XLON |
|
14:52:08 |
1401 |
135.8 |
BATE |
|
14:52:08 |
548 |
135.8 |
TRQX |
|
14:52:10 |
975 |
135.7 |
BATE |
|
14:52:54 |
910 |
135.7 |
BATE |
|
14:52:54 |
1122 |
135.7 |
XLON |
|
14:53:43 |
1092 |
135.6 |
XLON |
|
14:53:51 |
1535 |
135.5 |
XLON |
|
14:53:55 |
1023 |
135.4 |
XLON |
|
14:55:49 |
1175 |
135.2 |
XLON |
|
14:55:49 |
948 |
135.2 |
BATE |
|
14:55:49 |
664 |
135.1 |
BATE |
|
14:55:50 |
823 |
135.1 |
XLON |
|
14:56:42 |
753 |
135.3 |
BATE |
|
14:56:49 |
550 |
135.3 |
CHIX |
|
14:58:50 |
1543 |
135.4 |
XLON |
|
14:58:50 |
99 |
135.4 |
BATE |
|
14:58:50 |
1155 |
135.4 |
BATE |
|
14:59:32 |
915 |
135.3 |
XLON |
|
14:59:32 |
251 |
135.3 |
XLON |
|
14:59:50 |
669 |
135.2 |
BATE |
|
15:00:50 |
16 |
135.2 |
CHIX |
|
15:01:04 |
702 |
135.2 |
BATE |
|
15:01:04 |
1117 |
135.2 |
CHIX |
|
15:01:41 |
702 |
135.2 |
BATE |
|
15:01:41 |
1521 |
135.2 |
XLON |
|
15:01:54 |
1122 |
135.2 |
XLON |
|
15:01:54 |
525 |
135.2 |
TRQX |
|
15:01:54 |
970 |
135.2 |
XLON |
|
15:04:58 |
1551 |
135.3 |
XLON |
|
15:05:51 |
1351 |
135.3 |
XLON |
|
15:05:51 |
1585 |
135.3 |
BATE |
|
15:05:51 |
48 |
135.3 |
XLON |
|
15:07:52 |
1612 |
135.2 |
XLON |
|
15:07:52 |
1252 |
135.2 |
BATE |
|
15:07:52 |
932 |
135.1 |
XLON |
|
15:07:52 |
1251 |
135.1 |
BATE |
|
15:07:56 |
641 |
135 |
XLON |
|
15:14:08 |
2466 |
135.3 |
XLON |
|
15:14:08 |
985 |
135.3 |
XLON |
|
15:14:08 |
856 |
135.3 |
XLON |
|
15:16:31 |
1176 |
135.5 |
XLON |
|
15:16:31 |
780 |
135.5 |
XLON |
|
15:16:32 |
898 |
135.5 |
XLON |
|
15:16:32 |
630 |
135.5 |
TRQX |
|
15:17:22 |
1147 |
135.4 |
XLON |
|
15:17:22 |
866 |
135.4 |
BATE |
|
15:17:22 |
1954 |
135.4 |
CHIX |
|
15:17:22 |
43 |
135.5 |
BATE |
|
15:17:22 |
168 |
135.5 |
BATE |
|
15:17:22 |
158 |
135.5 |
BATE |
|
15:17:22 |
158 |
135.5 |
BATE |
|
15:17:22 |
1869 |
135.5 |
BATE |
|
15:17:22 |
1748 |
135.5 |
BATE |
|
15:17:26 |
810 |
135.4 |
XLON |
|
15:25:56 |
1237 |
135.6 |
XLON |
|
15:25:56 |
59 |
135.6 |
XLON |
|
15:25:56 |
853 |
135.6 |
BATE |
|
15:25:56 |
1112 |
135.6 |
CHIX |
|
15:25:56 |
450 |
135.6 |
TRQX |
|
15:25:56 |
1000 |
135.7 |
XLON |
|
15:25:56 |
1243 |
135.7 |
XLON |
|
15:25:56 |
2316 |
135.7 |
XLON |
|
15:25:56 |
50 |
135.7 |
XLON |
|
15:25:56 |
628 |
135.7 |
XLON |
|
15:25:56 |
114 |
135.7 |
BATE |
|
15:25:56 |
114 |
135.7 |
BATE |
|
15:25:56 |
500 |
135.7 |
BATE |
|
15:25:56 |
3578 |
135.7 |
BATE |
|
15:27:56 |
641 |
135.7 |
XLON |
|
15:28:44 |
377 |
135.7 |
XLON |
|
15:28:44 |
452 |
135.7 |
XLON |
|
15:30:00 |
25 |
135.6 |
XLON |
|
15:30:00 |
750 |
135.6 |
XLON |
|
15:30:00 |
790 |
135.6 |
BATE |
|
15:30:12 |
916 |
135.5 |
XLON |
|
15:30:12 |
856 |
135.5 |
XLON |
|
15:30:12 |
1436 |
135.5 |
BATE |
|
15:30:12 |
928 |
135.4 |
BATE |
|
15:30:12 |
997 |
135.4 |
XLON |
|
15:31:59 |
1143 |
135.3 |
BATE |
|
15:33:20 |
13 |
135.6 |
XLON |
|
15:33:20 |
644 |
135.6 |
XLON |
|
15:34:08 |
714 |
135.5 |
XLON |
|
15:34:08 |
159 |
135.5 |
XLON |
|
15:34:56 |
642 |
135.6 |
XLON |
|
15:35:44 |
292 |
135.7 |
XLON |
|
15:35:44 |
635 |
135.7 |
XLON |
|
15:35:44 |
1 |
135.7 |
XLON |
|
15:35:51 |
1479 |
135.6 |
XLON |
|
15:35:51 |
1377 |
135.6 |
BATE |
|
15:35:51 |
1218 |
135.6 |
CHIX |
|
15:35:53 |
1037 |
135.5 |
XLON |
|
15:35:53 |
965 |
135.5 |
BATE |
|
15:35:53 |
445 |
135.5 |
TRQX |
|
15:39:32 |
1190 |
135.6 |
XLON |
|
15:39:32 |
727 |
135.6 |
BATE |
|
15:41:00 |
981 |
135.8 |
XLON |
|
15:41:00 |
1282 |
135.8 |
BATE |
|
15:41:16 |
885 |
135.8 |
BATE |
|
15:41:30 |
1659 |
135.8 |
XLON |
|
15:41:30 |
751 |
135.8 |
BATE |
|
15:43:20 |
650 |
135.8 |
XLON |
|
15:46:48 |
1375 |
135.7 |
XLON |
|
15:46:48 |
1103 |
135.7 |
BATE |
|
15:46:48 |
1285 |
135.7 |
CHIX |
|
15:46:48 |
549 |
135.7 |
TRQX |
|
15:46:48 |
804 |
135.6 |
BATE |
|
15:46:48 |
222 |
135.7 |
XLON |
|
15:46:48 |
868 |
135.7 |
XLON |
|
15:46:48 |
2229 |
135.7 |
XLON |
|
15:47:01 |
785 |
135.5 |
BATE |
|
15:49:08 |
346 |
135.7 |
XLON |
|
15:49:08 |
720 |
135.7 |
XLON |
|
15:52:02 |
1396 |
135.7 |
XLON |
|
15:52:02 |
785 |
135.7 |
BATE |
|
15:52:02 |
145 |
135.7 |
BATE |
|
15:52:02 |
1408 |
135.7 |
XLON |
|
15:52:12 |
1509 |
135.6 |
XLON |
|
15:55:53 |
2272 |
135.8 |
XLON |
|
15:55:53 |
1005 |
135.8 |
XLON |
|
15:55:55 |
1182 |
135.7 |
CHIX |
|
15:55:55 |
1476 |
135.7 |
XLON |
|
15:55:55 |
849 |
135.7 |
BATE |
|
15:55:55 |
176 |
135.7 |
BATE |
|
15:55:55 |
935 |
135.7 |
BATE |
|
15:55:55 |
60 |
135.7 |
BATE |
|
15:56:03 |
1047 |
135.6 |
BATE |
|
15:56:53 |
775 |
135.8 |
BATE |
|
15:58:04 |
1411 |
135.8 |
XLON |
|
15:58:04 |
1227 |
135.8 |
BATE |
|
15:58:11 |
990 |
135.7 |
XLON |
|
15:58:11 |
1004 |
135.7 |
BATE |
|
15:58:11 |
594 |
135.7 |
TRQX |
|
15:59:52 |
1214 |
135.6 |
XLON |
|
16:00:04 |
960 |
135.6 |
XLON |
|
16:00:04 |
1319 |
135.6 |
BATE |
|
16:00:06 |
1126 |
135.5 |
BATE |
|
16:03:49 |
660 |
135.5 |
XLON |
|
16:03:54 |
707 |
135.5 |
XLON |
|
16:04:05 |
1703 |
135.4 |
XLON |
|
16:04:05 |
1862 |
135.4 |
BATE |
|
16:04:05 |
1076 |
135.4 |
CHIX |
|
16:04:06 |
1028 |
135.4 |
BATE |
|
16:08:06 |
1044 |
135.5 |
XLON |
|
16:08:06 |
1521 |
135.5 |
BATE |
|
16:08:06 |
570 |
135.5 |
TRQX |
|
16:08:06 |
1160 |
135.6 |
XLON |
|
16:08:06 |
1183 |
135.6 |
XLON |
|
16:08:06 |
1000 |
135.6 |
XLON |
|
16:08:06 |
35 |
135.6 |
XLON |
|
16:08:06 |
550 |
135.6 |
XLON |
|
16:09:44 |
245 |
135.7 |
XLON |
|
16:09:44 |
573 |
135.7 |
XLON |
|
16:10:20 |
178 |
135.7 |
XLON |
|
16:10:20 |
511 |
135.7 |
XLON |
|
16:10:56 |
625 |
135.7 |
XLON |
|
16:10:56 |
1 |
135.7 |
XLON |
|
16:10:56 |
230 |
135.7 |
XLON |
|
16:10:57 |
1563 |
135.6 |
XLON |
|
16:10:58 |
258 |
135.6 |
XLON |
|
16:10:58 |
1270 |
135.6 |
BATE |
|
16:10:58 |
1182 |
135.6 |
CHIX |
|
16:11:07 |
785 |
135.5 |
BATE |
|
16:12:07 |
1490 |
135.5 |
XLON |
|
16:12:07 |
1567 |
135.5 |
BATE |
|
16:14:08 |
785 |
135.5 |
BATE |
|
16:14:08 |
784 |
135.6 |
XLON |
|
16:14:38 |
1570 |
135.5 |
BATE |
|
16:14:38 |
2079 |
135.5 |
XLON |
|
16:14:38 |
937 |
135.5 |
BATE |
|
16:14:38 |
714 |
135.4 |
XLON |
|
16:14:38 |
1020 |
135.5 |
XLON |
|
16:17:19 |
863 |
135.5 |
XLON |
|
16:17:19 |
1049 |
135.5 |
BATE |
|
16:21:26 |
1908 |
135.4 |
XLON |
|
16:21:26 |
1200 |
135.4 |
BATE |
|
16:21:26 |
1863 |
135.4 |
CHIX |
|
16:21:26 |
869 |
135.4 |
TRQX |
|
16:22:30 |
2041 |
135.4 |
XLON |
|
16:22:31 |
1288 |
135.4 |
BATE |
|
16:22:31 |
1754 |
135.4 |
XLON |
|
16:22:31 |
429 |
135.5 |
CHIX |
|
16:22:31 |
58 |
135.5 |
TRQX |
|
16:22:31 |
106 |
135.5 |
TRQX |
|
16:22:31 |
337 |
135.5 |
XLON |
|
16:22:31 |
1754 |
135.5 |
XLON |
|
16:22:31 |
1000 |
135.5 |
XLON |
|
16:23:08 |
301 |
135.4 |
BATE |
|
16:23:08 |
1621 |
135.4 |
XLON |
|
16:23:08 |
924 |
135.4 |
BATE |
|
16:23:17 |
11 |
135.5 |
BATE |
|
16:23:17 |
838 |
135.5 |
BATE |
|
16:24:07 |
2091 |
135.4 |
XLON |
|
16:24:07 |
1175 |
135.4 |
BATE |
|
16:24:10 |
1339 |
135.3 |
XLON |
|
16:24:10 |
1761 |
135.3 |
BATE |
|
16:24:10 |
184 |
135.3 |
BATE |
|
16:24:24 |
1367 |
135.2 |
BATE |
|
16:26:10 |
46 |
135.2 |
BATE |
|
16:26:10 |
574 |
135.2 |
BATE |
|
16:26:10 |
48 |
135.2 |
BATE |
|
16:26:11 |
785 |
135 |
BATE |
|
16:26:31 |
1012 |
135.1 |
XLON |
|
16:26:31 |
682 |
135.1 |
XLON |
|
16:27:20 |
1061 |
135.1 |
XLON |
|
16:27:20 |
2497 |
135.1 |
BATE |
|
16:27:20 |
2415 |
135.1 |
XLON |
|
16:27:40 |
262 |
135.1 |
BATE |
|
16:27:40 |
21 |
135.1 |
BATE |
|
16:29:30 |
1927 |
135.1 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
