Transaction in Own Shares

Summary by AI ^BETAClose X

On September 29, 2025, CRH plc acquired 27,100 of its own ordinary shares in the United States through BNP Paribas Securities Corp, with the intention of cancelling them. The daily volume weighted average price paid was $113.0627. The highest price paid per share across all trading venues was $114.54, while the lowest was $111.21. These redemptions are part of a larger buyback program aiming to repurchase up to $300 million worth of ordinary shares by November 5, 2025. Following settlement and cancellation, CRH will have 670,773,998 ordinary shares in issue, excluding 38,309,316 treasury shares, representing 5.403% of the issued ordinary share capital.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

6 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
7 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,383	$112.97	$114.51	$111.50	XNYS
100	$112.33	$112.33	$112.33	EDGX
16,296	$113.11	$114.54	$111.46	ARCX
1,500	$112.86	$114.35	$111.95	BATS
6,121	$113.05	$114.51	$111.44	XNAS
900	$112.82	$113.59	$111.21	BATY
100	$113.77	$113.77	$113.77	IEXG
700	$113.05	$114.30	$111.98	EDGA

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		29^th September 2025
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$113.0627	27,100

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
192	113.36	20250929-09:31:18.484000	XNAS	USP9T8S7O
1	113.36	20250929-09:31:18.484000	XNAS	USP9T8S7P
7	113.36	20250929-09:31:18.484000	XNAS	USP9T8S7Q
92	113.36	20250929-09:31:18.484000	ARCX	USP9T8S7R
92	113.36	20250929-09:31:18.484000	XNYS	USP9T8S7S
100	113.36	20250929-09:31:18.484000	XNYS	USP9T8S7T
1	113.36	20250929-09:31:18.484000	ARCX	USP9T8S7U
7	113.36	20250929-09:31:18.484000	ARCX	USP9T8S7V
1	113.36	20250929-09:31:18.484000	XNYS	USP9T8S7W
7	113.36	20250929-09:31:18.484000	XNYS	USP9T8S7X
100	113.54	20250929-09:32:11.218000	XNAS	USP9T8UAM
100	113.52	20250929-09:32:35.113000	XNAS	USP9T8UVH
60	113.52	20250929-09:32:35.113000	XNAS	USP9T8UVI
40	113.52	20250929-09:32:35.113000	XNAS	USP9T8UVJ
100	113.52	20250929-09:33:08.184000	XNAS	USP9T8W1Z
100	113.47	20250929-09:33:56.596000	XNYS	USP9T8X71
100	113.42	20250929-09:34:38.345000	XNAS	USP9T8Y5U
5	113.42	20250929-09:34:59.436000	XNAS	USP9T8YWE
12	113.42	20250929-09:34:59.437000	XNAS	USP9T8YWF
83	113.42	20250929-09:34:59.437000	XNAS	USP9T8YWG
100	113.42	20250929-09:35:51.491000	XNAS	USP9T81122
100	113.54	20250929-09:37:07.390000	XNAS	USP9T812VT
100	113.44	20250929-09:37:37.386000	XNAS	USP9T813TC
100	113.4	20250929-09:38:14.948000	XNAS	USP9T814ID
100	113.2	20250929-09:39:10.755000	ARCX	USP9T815GZ
100	112.87	20250929-09:40:09.460000	XNAS	USP9T816R0
100	112.85	20250929-09:40:59.948000	BATS	USP9T817W3
90	112.84	20250929-09:41:54.604000	ARCX	USP9T819AS
10	112.84	20250929-09:41:54.604000	ARCX	USP9T819AT
1	112.75	20250929-09:42:41.659000	XNAS	USP9T81A6B
99	112.75	20250929-09:42:41.659000	XNAS	USP9T81A6C
100	112.74	20250929-09:43:43.173000	XNAS	USP9T81BJ7
100	112.72	20250929-09:45:00.028000	XNAS	USP9T81D7I
97	112.74	20250929-09:45:10.454000	ARCX	USP9T81DY9
3	112.74	20250929-09:45:10.454000	ARCX	USP9T81DYA
10	112.65	20250929-09:46:32.396000	BATS	USP9T81KKL
90	112.65	20250929-09:46:32.396000	BATS	USP9T81KKM
100	112.65	20250929-09:46:32.396000	ARCX	USP9T81KKN
100	112.65	20250929-09:47:21.686000	BATS	USP9T81NVU
100	112.4	20250929-09:48:06.803000	ARCX	USP9T81PZV
54	112.25	20250929-09:49:01.233000	BATY	USP9T81SUE
46	112.25	20250929-09:49:01.404000	BATY	USP9T81SVC
100	112.1	20250929-09:50:22.562000	XNAS	USP9T81XJW
100	112.07	20250929-09:51:32.518000	XNYS	USP9T820YN
100	111.98	20250929-09:52:33.253000	EDGA	USP9T823JV
100	111.95	20250929-09:53:26.999000	BATS	USP9T825MT
100	111.96	20250929-09:54:59.215000	ARCX	USP9T829KN
100	111.81	20250929-09:55:26.768000	ARCX	USP9T82AXC
100	111.88	20250929-09:57:49.970000	ARCX	USP9T82GUR
8	111.76	20250929-09:58:23.051000	ARCX	USP9T82I9R
50	111.76	20250929-09:58:23.978000	ARCX	USP9T82IAM
42	111.76	20250929-09:58:23.978000	ARCX	USP9T82IAN
17	111.44	20250929-09:59:49.959000	XNAS	USP9T82LZJ
1	111.44	20250929-09:59:49.959000	XNAS	USP9T82LZK
62	111.44	20250929-09:59:49.959000	XNAS	USP9T82LZL
1	111.44	20250929-09:59:49.959000	XNAS	USP9T82LZM
19	111.44	20250929-09:59:49.959000	XNAS	USP9T82LZN
100	111.21	20250929-10:00:42.896000	BATY	USP9T82TBA
136	111.46	20250929-10:02:01.286000	ARCX	USP9T82WWT
64	111.46	20250929-10:02:01.286000	ARCX	USP9T82WWU
57	111.5	20250929-10:03:21.615000	XNYS	USP9T835S6
1	111.5	20250929-10:03:21.615000	XNYS	USP9T835S7
19	111.5	20250929-10:03:21.615000	XNYS	USP9T835S8
13	111.5	20250929-10:03:21.615000	XNYS	USP9T835S9
10	111.5	20250929-10:03:21.615000	XNYS	USP9T835SA
3	111.5	20250929-10:03:21.615000	XNYS	USP9T835SB
23	111.5	20250929-10:03:21.615000	XNYS	USP9T835SC
29	111.5	20250929-10:03:21.615000	XNYS	USP9T835SD
2	111.5	20250929-10:03:21.615000	XNYS	USP9T835SE
10	111.5	20250929-10:03:21.615000	XNYS	USP9T835SF
10	111.5	20250929-10:03:21.671000	XNYS	USP9T835SJ
3	111.5	20250929-10:03:21.671000	XNYS	USP9T835SK
3	111.5	20250929-10:03:21.671000	XNYS	USP9T835SL
100	111.9	20250929-10:04:50.588000	ARCX	USP9T839Y7
92	112.07	20250929-10:05:37.778000	XNAS	USP9T83C84
8	112.07	20250929-10:05:37.778000	XNAS	USP9T83C85
67	112.17	20250929-10:05:50.408000	XNYS	USP9T83CQX
33	112.18	20250929-10:05:50.408000	XNYS	USP9T83CQY
100	112.18	20250929-10:05:54.504000	ARCX	USP9T83CWK
100	112.01	20250929-10:06:47.847000	ARCX	USP9T83G03
100	112.02	20250929-10:07:55.938000	ARCX	USP9T83IUN
88	112.13	20250929-10:08:56.309000	XNAS	USP9T83LGQ
5	112.13	20250929-10:08:56.309000	XNAS	USP9T83LGR
7	112.13	20250929-10:08:56.309000	ARCX	USP9T83LGS
100	112.09	20250929-10:08:57.422000	ARCX	USP9T83LIJ
1	112.08	20250929-10:10:11.762000	ARCX	USP9T83PQ5
99	112.08	20250929-10:10:25.201000	ARCX	USP9T83QB7
1	112.08	20250929-10:10:25.201000	ARCX	USP9T83QB8
100	112.27	20250929-10:12:11.998000	XNAS	USP9T83UQI
100	112.28	20250929-10:12:41.686000	ARCX	USP9T83W3B
100	112.26	20250929-10:13:06.545000	XNAS	USP9T83X4L
100	112.32	20250929-10:14:18.970000	XNAS	USP9T83ZY3
100	112.16	20250929-10:15:21.575000	ARCX	USP9T846WN
100	112.13	20250929-10:15:52.307000	ARCX	USP9T849JS
100	112	20250929-10:16:26.417000	XNAS	USP9T84C1T
17	112.39	20250929-10:18:49.257000	ARCX	USP9T84HSO
83	112.4	20250929-10:18:49.257000	ARCX	USP9T84HSP
100	112.38	20250929-10:19:34.915000	ARCX	USP9T84JG7
61	112.38	20250929-10:19:34.915000	ARCX	USP9T84JG8
39	112.38	20250929-10:19:34.915000	ARCX	USP9T84JG9
100	112.22	20250929-10:20:54.669000	XNAS	USP9T84MVL
100	112.29	20250929-10:21:37.685000	XNAS	USP9T84OL3
71	112.37	20250929-10:22:32.058000	ARCX	USP9T84QIC
29	112.37	20250929-10:22:32.058000	ARCX	USP9T84QIE
100	112.34	20250929-10:24:08.208000	ARCX	USP9T84U6L
100	112.25	20250929-10:24:42.548000	BATY	USP9T84VDC
70	112.19	20250929-10:25:48.440000	BATY	USP9T84XZF
30	112.19	20250929-10:25:48.440000	BATY	USP9T84XZG
100	112.23	20250929-10:26:35.325000	XNAS	USP9T84ZX6
79	112.18	20250929-10:27:46.348000	BATS	USP9T852F8
21	112.18	20250929-10:27:46.348000	BATS	USP9T852F9
100	112.12	20250929-10:28:24.262000	ARCX	USP9T853ND
100	112.06	20250929-10:29:17.319000	ARCX	USP9T855KS
100	112.08	20250929-10:30:27.983000	ARCX	USP9T85BN9
100	112.11	20250929-10:31:48.758000	BATS	USP9T85FT3
100	112.21	20250929-10:32:19.124000	BATS	USP9T85H2Z
100	112.3	20250929-10:33:15.166000	ARCX	USP9T85J0G
100	112.19	20250929-10:34:51.450000	ARCX	USP9T85MT8
100	112.12	20250929-10:36:13.643000	XNAS	USP9T85R4X
100	112.13	20250929-10:37:14.869000	ARCX	USP9T85TIQ
100	112.04	20250929-10:38:13.585000	XNAS	USP9T85VJH
100	112.13	20250929-10:38:45.493000	EDGA	USP9T85WPH
100	112.33	20250929-10:39:42.518000	EDGX	USP9T85ZAL
100	112.31	20250929-10:39:50.676000	ARCX	USP9T85ZKG
100	112.54	20250929-10:40:52.002000	BATS	USP9T861VI
100	112.59	20250929-10:41:32.511000	EDGA	USP9T863E6
76	112.56	20250929-10:42:27.083000	ARCX	USP9T865I9
24	112.56	20250929-10:42:27.083000	ARCX	USP9T865IA
69	112.51	20250929-10:43:52.670000	XNAS	USP9T868GF
31	112.51	20250929-10:43:52.670000	XNAS	USP9T868GV
100	112.55	20250929-10:44:32.010000	ARCX	USP9T86A27
21	112.47	20250929-10:45:32.182000	XNAS	USP9T86FPF
79	112.47	20250929-10:45:32.182000	XNAS	USP9T86FPG
100	112.59	20250929-10:47:10.531000	XNAS	USP9T86K9S
100	112.57	20250929-10:47:14.608000	ARCX	USP9T86KE7
100	112.58	20250929-10:48:27.947000	ARCX	USP9T86MNZ
100	112.6	20250929-10:49:32.720000	ARCX	USP9T86P11
100	112.53	20250929-10:50:24.521000	ARCX	USP9T86R1P
100	112.49	20250929-10:51:27.225000	XNYS	USP9T86TKO
100	112.46	20250929-10:52:12.241000	ARCX	USP9T86VSV
100	112.33	20250929-10:54:03.277000	ARCX	USP9T86ZIQ
100	112.34	20250929-10:54:53.634000	BATS	USP9T871EB
100	112.41	20250929-10:55:53.876000	XNAS	USP9T873KB
100	112.43	20250929-10:57:20.399000	EDGA	USP9T876WY
17	112.47	20250929-10:58:00.091000	ARCX	USP9T877ZU
40	112.47	20250929-10:58:00.091000	ARCX	USP9T877ZV
50	112.37	20250929-10:59:07.400000	ARCX	USP9T87AHE
50	112.37	20250929-10:59:13.662000	ARCX	USP9T87ATR
29	112.37	20250929-10:59:13.662000	ARCX	USP9T87ATS
21	112.37	20250929-10:59:13.662000	ARCX	USP9T87ATT
100	112.57	20250929-11:00:41.578000	ARCX	USP9T87IAD
100	112.66	20250929-11:02:00.755000	XNAS	USP9T87LDE
20	112.74	20250929-11:03:09.751000	XNAS	USP9T87OGJ
25	112.74	20250929-11:03:09.751000	XNAS	USP9T87OGK
27	112.74	20250929-11:03:09.751000	XNAS	USP9T87OGL
28	112.74	20250929-11:03:09.751000	XNAS	USP9T87OGM
60	112.85	20250929-11:04:02.540000	XNAS	USP9T87QAV
1	112.85	20250929-11:04:02.540000	XNAS	USP9T87QAW
14	112.85	20250929-11:04:02.540000	XNAS	USP9T87QAX
25	112.85	20250929-11:04:02.670000	XNAS	USP9T87QB0
200	112.98	20250929-11:04:53.036000	ARCX	USP9T87S0U
100	113.07	20250929-11:06:08.031000	XNAS	USP9T87VEX
100	113.17	20250929-11:07:02.888000	ARCX	USP9T87X80
100	113.18	20250929-11:08:08.901000	ARCX	USP9T87ZOC
6	113.02	20250929-11:09:22.047000	ARCX	USP9T882EJ
94	113.02	20250929-11:09:22.047000	ARCX	USP9T882EK
100	112.71	20250929-11:10:58.767000	XNAS	USP9T886ZL
100	112.61	20250929-11:11:43.747000	ARCX	USP9T888SP
100	112.69	20250929-11:13:22.282000	BATS	USP9T88C4K
100	112.73	20250929-11:14:13.020000	ARCX	USP9T88DN2
100	112.71	20250929-11:15:17.659000	ARCX	USP9T88IOX
91	112.53	20250929-11:16:00.331000	ARCX	USP9T88L92
9	112.53	20250929-11:16:00.331000	ARCX	USP9T88L93
100	112.52	20250929-11:17:28.058000	XNAS	USP9T88O4W
100	112.5	20250929-11:17:52.768000	ARCX	USP9T88P4N
100	112.51	20250929-11:18:31.394000	XNAS	USP9T88QS2
28	112.64	20250929-11:19:47.212000	XNAS	USP9T88TKQ
72	112.62	20250929-11:20:02.246000	ARCX	USP9T88U4D
28	112.62	20250929-11:20:02.246000	ARCX	USP9T88U4F
100	112.57	20250929-11:20:18.048000	XNAS	USP9T88ULN
100	112.56	20250929-11:21:26.035000	ARCX	USP9T88X0W
42	112.64	20250929-11:22:00.722000	ARCX	USP9T88Y7Q
58	112.64	20250929-11:22:00.722000	ARCX	USP9T88Y7R
100	112.67	20250929-11:23:24.796000	ARCX	USP9T891G7
100	112.67	20250929-11:24:20.525000	ARCX	USP9T893AP
50	112.62	20250929-11:25:23.598000	XNAS	USP9T895GS
50	112.62	20250929-11:25:23.598000	XNAS	USP9T895GT
100	112.61	20250929-11:26:42.689000	XNAS	USP9T897OS
100	112.7	20250929-11:28:30.259000	ARCX	USP9T89AS4
100	112.7	20250929-11:28:30.259000	ARCX	USP9T89AS5
100	112.69	20250929-11:29:33.141000	ARCX	USP9T89DF8
99	112.67	20250929-11:30:15.931000	ARCX	USP9T89IO8
1	112.67	20250929-11:30:15.931000	ARCX	USP9T89IO9
1	112.64	20250929-11:30:41.961000	XNAS	USP9T89KXV
99	112.64	20250929-11:30:41.961000	XNAS	USP9T89KXW
100	112.51	20250929-11:31:54.417000	ARCX	USP9T89N26
73	112.47	20250929-11:32:36.280000	XNAS	USP9T89O99
27	112.47	20250929-11:32:36.280000	XNAS	USP9T89O9A
100	112.46	20250929-11:34:01.480000	ARCX	USP9T89QPM
90	112.42	20250929-11:34:21.607000	ARCX	USP9T89RHG
1	112.42	20250929-11:34:21.607000	ARCX	USP9T89RHH
9	112.42	20250929-11:34:21.607000	ARCX	USP9T89RHI
100	112.53	20250929-11:34:59.250000	XNYS	USP9T89SSL
10	112.49	20250929-11:35:01.302000	ARCX	USP9T89SWO
90	112.49	20250929-11:35:01.302000	ARCX	USP9T89SWP
56	112.49	20250929-11:36:14.521000	ARCX	USP9T89Y3J
44	112.49	20250929-11:36:14.522000	ARCX	USP9T89Y3P
100	112.54	20250929-11:37:08.752000	ARCX	USP9T8A155
12	112.71	20250929-11:38:41.513000	ARCX	USP9T8A447
88	112.71	20250929-11:38:41.513000	ARCX	USP9T8A448
100	112.72	20250929-11:39:40.415000	XNAS	USP9T8A5PC
100	112.76	20250929-11:41:57.744000	ARCX	USP9T8A997
100	112.76	20250929-11:42:37.323000	ARCX	USP9T8AAKO
100	112.76	20250929-11:44:31.122000	ARCX	USP9T8ADH5
100	112.88	20250929-11:46:28.904000	ARCX	USP9T8AK6Q
100	112.84	20250929-11:46:46.896000	ARCX	USP9T8AKWU
100	112.81	20250929-11:48:43.615000	ARCX	USP9T8ANWA
32	112.86	20250929-11:50:58.047000	ARCX	USP9T8ARYZ
68	112.86	20250929-11:50:58.047000	ARCX	USP9T8ARZ0
5	112.86	20250929-11:50:58.047000	ARCX	USP9T8ARZ1
95	112.86	20250929-11:50:58.047000	ARCX	USP9T8ARZ2
100	112.93	20250929-11:53:21.947000	ARCX	USP9T8AVXN
100	112.9	20250929-11:53:28.043000	ARCX	USP9T8AW2T
100	112.9	20250929-11:53:28.043000	ARCX	USP9T8AW2V
100	112.9	20250929-11:56:52.626000	ARCX	USP9T8B2MV
100	112.85	20250929-11:58:15.351000	ARCX	USP9T8B4CD
22	112.87	20250929-12:00:28.286000	ARCX	USP9T8BAZF
78	112.87	20250929-12:00:28.286000	ARCX	USP9T8BAZG
100	112.86	20250929-12:00:51.698000	ARCX	USP9T8BCKN
100	112.85	20250929-12:03:23.341000	ARCX	USP9T8BGCU
100	112.83	20250929-12:04:35.511000	ARCX	USP9T8BIIK
100	112.86	20250929-12:08:17.887000	ARCX	USP9T8BNZZ
100	112.86	20250929-12:08:17.887000	ARCX	USP9T8BO00
100	112.86	20250929-12:08:17.887000	ARCX	USP9T8BO01
100	112.9	20250929-12:11:26.353000	XNYS	USP9T8BSVO
42	112.92	20250929-12:11:48.069000	ARCX	USP9T8BTGF
58	112.92	20250929-12:11:48.069000	ARCX	USP9T8BTGG
100	112.98	20250929-12:15:30.714000	ARCX	USP9T8C1SE
90	112.98	20250929-12:15:30.714000	ARCX	USP9T8C1SF
10	112.98	20250929-12:15:30.714000	ARCX	USP9T8C1SG
100	112.93	20250929-12:17:23.536000	ARCX	USP9T8C5WK
100	113.04	20250929-12:19:30.960000	ARCX	USP9T8C95W
100	113.02	20250929-12:21:10.921000	ARCX	USP9T8CBNX
100	113.02	20250929-12:24:06.366000	ARCX	USP9T8CFWS
100	113.07	20250929-12:25:12.626000	XNAS	USP9T8CHNR
100	113.28	20250929-12:27:32.111000	ARCX	USP9T8CLAX
100	113.29	20250929-12:29:36.219000	BATY	USP9T8CO6L
100	113.58	20250929-12:33:33.244000	ARCX	USP9T8CY71
100	113.58	20250929-12:33:33.244000	ARCX	USP9T8CY72
100	113.58	20250929-12:34:21.576000	XNAS	USP9T8CZEW
100	113.64	20250929-12:36:59.795000	ARCX	USP9T8D3J8
100	113.6	20250929-12:38:15.260000	ARCX	USP9T8D50K
17	113.62	20250929-12:40:16.890000	ARCX	USP9T8D7XO
83	113.62	20250929-12:40:16.890000	ARCX	USP9T8D7XP
100	113.53	20250929-12:41:44.695000	ARCX	USP9T8DA16
100	113.62	20250929-12:44:04.275000	ARCX	USP9T8DDYJ
100	113.52	20250929-12:47:06.204000	BATY	USP9T8DMTB
100	113.52	20250929-12:49:42.420000	ARCX	USP9T8DQFF
100	113.54	20250929-12:52:47.060000	BATY	USP9T8DUXF
100	113.54	20250929-12:52:47.060000	BATY	USP9T8DUXG
100	113.55	20250929-12:55:18.296000	ARCX	USP9T8DYYV
100	113.54	20250929-12:56:15.973000	ARCX	USP9T8E0JC
1	113.54	20250929-12:58:12.638000	XNYS	USP9T8E3CM
8	113.54	20250929-12:58:12.638000	XNYS	USP9T8E3CN
91	113.54	20250929-12:58:12.638000	XNYS	USP9T8E3CY
12	113.57	20250929-13:00:06.792000	ARCX	USP9T8E7Q2
48	113.57	20250929-13:00:06.792000	ARCX	USP9T8E7Q3
37	113.57	20250929-13:00:06.793000	ARCX	USP9T8E7Q4
3	113.57	20250929-13:00:06.793000	ARCX	USP9T8E7Q5
18	113.51	20250929-13:00:41.024000	ARCX	USP9T8EC1M
82	113.51	20250929-13:00:41.024000	ARCX	USP9T8EC1O
84	113.52	20250929-13:01:43.252000	ARCX	USP9T8EDVH
16	113.52	20250929-13:01:43.252000	ARCX	USP9T8EDVI
61	113.53	20250929-13:04:47.282000	ARCX	USP9T8EJP1
39	113.53	20250929-13:04:47.282000	ARCX	USP9T8EJP2
100	113.56	20250929-13:05:31.906000	ARCX	USP9T8ELE5
100	113.54	20250929-13:07:37.186000	ARCX	USP9T8EOB6
42	113.6	20250929-13:10:20.158000	ARCX	USP9T8ETF6
58	113.6	20250929-13:10:20.158000	ARCX	USP9T8ETF7
1	113.62	20250929-13:11:55.762000	ARCX	USP9T8EVE8
2	113.62	20250929-13:11:55.762000	ARCX	USP9T8EVE9
97	113.62	20250929-13:11:55.762000	ARCX	USP9T8EVEA
100	113.6	20250929-13:13:23.546000	ARCX	USP9T8EXAR
100	113.59	20250929-13:17:29.124000	BATY	USP9T8F6WD
10	113.55	20250929-13:17:47.248000	BATS	USP9T8F7C1
51	113.55	20250929-13:17:47.248000	BATS	USP9T8F7C2
39	113.55	20250929-13:17:47.248000	BATS	USP9T8F7C3
100	113.55	20250929-13:17:47.248000	BATS	USP9T8F7C4
100	113.4	20250929-13:23:46.346000	ARCX	USP9T8FGKX
100	113.4	20250929-13:23:46.346000	ARCX	USP9T8FGKY
27	113.41	20250929-13:26:51.320000	BATS	USP9T8FKWD
73	113.41	20250929-13:26:51.320000	BATS	USP9T8FKWE
71	113.58	20250929-13:30:35.011000	XNAS	USP9T8FTDU
29	113.58	20250929-13:30:35.011000	XNAS	USP9T8FTE0
100	113.52	20250929-13:31:13.300000	XNYS	USP9T8FUKQ
100	113.5	20250929-13:32:24.081000	ARCX	USP9T8FW8W
100	113.61	20250929-13:34:29.347000	ARCX	USP9T8G0AK
100	113.67	20250929-13:36:40.943000	ARCX	USP9T8G3AV
100	113.68	20250929-13:37:27.646000	ARCX	USP9T8G4NA
100	113.71	20250929-13:39:01.115000	ARCX	USP9T8G6P7
71	113.7	20250929-13:40:59.221000	ARCX	USP9T8G9Y4
100	113.71	20250929-13:43:53.732000	ARCX	USP9T8GEM0
24	113.7	20250929-13:44:52.404000	ARCX	USP9T8GFUF
76	113.7	20250929-13:44:52.404000	ARCX	USP9T8GFUL
100	113.77	20250929-13:47:41.287000	ARCX	USP9T8GN9Y
100	113.74	20250929-13:49:09.855000	XNAS	USP9T8GP8F
100	113.81	20250929-13:51:16.596000	ARCX	USP9T8GSWM
100	113.78	20250929-13:53:18.151000	ARCX	USP9T8GW20
100	113.77	20250929-13:54:57.034000	IEXG	USP9T8GYJA
39	113.79	20250929-13:57:47.318000	ARCX	USP9T8H2V3
61	113.79	20250929-13:57:47.318000	ARCX	USP9T8H2V4
100	113.78	20250929-13:59:10.026000	ARCX	USP9T8H4SI
100	113.76	20250929-14:01:05.503000	ARCX	USP9T8HBRF
100	113.77	20250929-14:02:37.878000	EDGA	USP9T8HEGN
100	113.84	20250929-14:04:04.318000	BATS	USP9T8HGR4
100	113.84	20250929-14:05:44.455000	XNAS	USP9T8HJ9P
100	113.83	20250929-14:06:53.298000	ARCX	USP9T8HL1N
7	113.84	20250929-14:09:56.309000	ARCX	USP9T8HPSU
93	113.84	20250929-14:09:56.309000	ARCX	USP9T8HPSV
100	114.02	20250929-14:12:25.575000	XNAS	USP9T8HTR9
100	113.99	20250929-14:13:22.514000	XNAS	USP9T8HV80
94	114.07	20250929-14:15:33.193000	ARCX	USP9T8I0UO
6	114.07	20250929-14:15:33.193000	ARCX	USP9T8I0UP
100	114.07	20250929-14:17:22.991000	ARCX	USP9T8I4WV
100	114.07	20250929-14:19:54.536000	ARCX	USP9T8I8JM
100	114.11	20250929-14:20:58.429000	ARCX	USP9T8IAA5
100	114.14	20250929-14:22:47.095000	EDGA	USP9T8ID50
100	114.16	20250929-14:25:07.702000	ARCX	USP9T8IGX1
100	114.2	20250929-14:26:46.358000	ARCX	USP9T8IJLY
100	114.27	20250929-14:29:01.896000	ARCX	USP9T8IMZV
28	114.3	20250929-14:30:00.994000	ARCX	USP9T8IP1H
39	114.3	20250929-14:30:00.994000	ARCX	USP9T8IP1I
33	114.3	20250929-14:30:00.994000	ARCX	USP9T8IP1J
100	114.24	20250929-14:31:18.230000	ARCX	USP9T8IUJF
100	114.31	20250929-14:33:27.068000	ARCX	USP9T8IXPO
100	114.34	20250929-14:34:44.865000	ARCX	USP9T8IZV2
100	114.35	20250929-14:37:18.762000	ARCX	USP9T8J464
100	114.32	20250929-14:38:08.863000	ARCX	USP9T8J5A9
24	114.3	20250929-14:39:34.948000	EDGA	USP9T8J7GL
76	114.3	20250929-14:39:34.949000	EDGA	USP9T8J7GN
100	114.42	20250929-14:42:36.230000	ARCX	USP9T8JC8A
100	114.45	20250929-14:43:38.034000	ARCX	USP9T8JEBM
100	114.42	20250929-14:45:31.516000	XNAS	USP9T8JKHI
100	114.32	20250929-14:46:33.439000	ARCX	USP9T8JNG7
100	114.37	20250929-14:49:07.085000	XNAS	USP9T8JS9K
62	114.37	20250929-14:49:55.174000	ARCX	USP9T8JTUM
38	114.37	20250929-14:49:55.174000	ARCX	USP9T8JTUN
100	114.44	20250929-14:52:26.072000	XNYS	USP9T8JZB9
100	114.41	20250929-14:52:27.092000	XNAS	USP9T8JZDL
100	114.41	20250929-14:52:27.092000	XNAS	USP9T8JZDU
79	114.33	20250929-14:55:45.301000	ARCX	USP9T8K6O9
21	114.33	20250929-14:55:45.301000	ARCX	USP9T8K6OA
100	114.34	20250929-14:56:55.837000	ARCX	USP9T8K98F
5	114.51	20250929-14:58:46.724000	XNYS	USP9T8KD1S
95	114.51	20250929-14:58:46.724000	XNYS	USP9T8KD1T
7	114.45	20250929-14:59:24.097000	XNAS	USP9T8KEGP
93	114.45	20250929-14:59:24.097000	XNAS	USP9T8KEGQ
1	114.51	20250929-15:00:59.847000	XNAS	USP9T8KN6L
99	114.51	20250929-15:00:59.847000	XNAS	USP9T8KN6M
100	114.52	20250929-15:01:08.129000	ARCX	USP9T8KNKG
100	114.44	20250929-15:03:07.281000	XNAS	USP9T8KRJ4
100	114.39	20250929-15:04:10.785000	ARCX	USP9T8KUIZ
100	114.34	20250929-15:06:21.223000	ARCX	USP9T8KZDO
100	114.35	20250929-15:07:03.338000	BATS	USP9T8L12N
100	114.41	20250929-15:08:42.877000	XNAS	USP9T8L4XD
100	114.54	20250929-15:10:35.846000	ARCX	USP9T8LB51
100	114.47	20250929-15:11:23.037000	ARCX	USP9T8LCRB
100	114.39	20250929-15:12:26.209000	ARCX	USP9T8LF08
100	114.41	20250929-15:13:53.651000	ARCX	USP9T8LHMB
100	114.3	20250929-15:14:54.004000	ARCX	USP9T8LJUJ
10	114.14	20250929-15:16:04.878000	ARCX	USP9T8LS1Z
100	114.23	20250929-15:17:11.277000	ARCX	USP9T8LUC9

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X