Transaction in Own Shares
Summary by AI BETAClose X
11th September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
1,344 |
$111.36 |
$111.65 |
$110.88 |
XNYS |
|
178 |
$111.04 |
$111.05 |
$111.03 |
EDGX |
|
22,961 |
$111.13 |
$111.74 |
$110.72 |
ARCX |
|
722 |
$111.17 |
$111.70 |
$110.79 |
BATS |
|
10,190 |
$111.13 |
$111.76 |
$110.73 |
XNAS |
|
500 |
$111.33 |
$111.53 |
$111.19 |
BATY |
|
100 |
$111.67 |
$111.67 |
$111.67 |
EPRL |
|
200 |
$111.20 |
$111.43 |
$110.97 |
IEXG |
|
2,805 |
$111.01 |
$111.41 |
$110.78 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,195,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
10th September 2025 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
111.1342 |
39,000 |
|
||
|
|
|
|
|
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
110.94 |
20250910-09:30:02.518000 |
XNAS |
USP9A8JMB |
|
25 |
111.19 |
20250910-09:31:06.871000 |
BATY |
USP9A8OZR |
|
75 |
111.2 |
20250910-09:31:06.871000 |
BATY |
USP9A8OZS |
|
100 |
111.21 |
20250910-09:31:16.015000 |
XNAS |
USP9A8PA9 |
|
5 |
111.27 |
20250910-09:31:17.630000 |
XNAS |
USP9A8PD0 |
|
100 |
111.44 |
20250910-09:32:19.291000 |
XNAS |
USP9A8RX7 |
|
100 |
111.44 |
20250910-09:32:19.291000 |
XNAS |
USP9A8RX8 |
|
100 |
111.44 |
20250910-09:32:19.291000 |
XNAS |
USP9A8RX9 |
|
200 |
111.44 |
20250910-09:32:19.291000 |
XNAS |
USP9A8RXA |
|
100 |
111.44 |
20250910-09:32:19.291000 |
XNAS |
USP9A8RXB |
|
100 |
111.59 |
20250910-09:33:11.764000 |
XNAS |
USP9A8T6C |
|
100 |
111.6 |
20250910-09:33:25.067000 |
XNAS |
USP9A8THL |
|
100 |
111.65 |
20250910-09:33:49.010000 |
XNYS |
USP9A8U7W |
|
100 |
111.56 |
20250910-09:34:00.044000 |
XNYS |
USP9A8UK8 |
|
100 |
111.56 |
20250910-09:34:00.044000 |
XNAS |
USP9A8UK9 |
|
100 |
111.59 |
20250910-09:35:00.264000 |
XNAS |
USP9A8WFI |
|
100 |
111.59 |
20250910-09:35:00.265000 |
XNYS |
USP9A8WFJ |
|
100 |
111.47 |
20250910-09:35:46.519000 |
XNYS |
USP9A8XME |
|
100 |
111.47 |
20250910-09:36:27.724000 |
XNAS |
USP9A8YPH |
|
100 |
111.38 |
20250910-09:37:13.802000 |
BATS |
USP9A8105B |
|
100 |
111.33 |
20250910-09:37:15.493000 |
XNYS |
USP9A8108O |
|
100 |
111.36 |
20250910-09:37:59.490000 |
XNAS |
USP9A811WT |
|
100 |
111.3 |
20250910-09:38:36.922000 |
XNYS |
USP9A812YG |
|
100 |
111.19 |
20250910-09:38:55.421000 |
XNYS |
USP9A813B3 |
|
100 |
111.29 |
20250910-09:40:21.622000 |
XNAS |
USP9A815UE |
|
100 |
111.31 |
20250910-09:41:00.299000 |
XNAS |
USP9A81728 |
|
100 |
111.31 |
20250910-09:41:00.299000 |
XNAS |
USP9A81729 |
|
160 |
111.52 |
20250910-09:42:28.825000 |
ARCX |
USP9A81922 |
|
40 |
111.52 |
20250910-09:42:28.825000 |
ARCX |
USP9A81923 |
|
100 |
111.52 |
20250910-09:42:28.825000 |
ARCX |
USP9A81924 |
|
100 |
111.55 |
20250910-09:43:21.765000 |
ARCX |
USP9A81A3V |
|
100 |
111.46 |
20250910-09:43:32.624000 |
ARCX |
USP9A81ACW |
|
100 |
111.53 |
20250910-09:44:22.230000 |
ARCX |
USP9A81BL5 |
|
100 |
111.46 |
20250910-09:44:45.376000 |
ARCX |
USP9A81C3F |
|
100 |
111.41 |
20250910-09:45:19.185000 |
ARCX |
USP9A81DBB |
|
100 |
111.21 |
20250910-09:46:04.056000 |
ARCX |
USP9A81FIC |
|
100 |
111.42 |
20250910-09:47:12.662000 |
XNAS |
USP9A81HME |
|
100 |
111.42 |
20250910-09:47:12.662000 |
ARCX |
USP9A81HMF |
|
100 |
111.35 |
20250910-09:47:49.675000 |
XNAS |
USP9A81ITE |
|
73 |
111.39 |
20250910-09:49:01.978000 |
XNAS |
USP9A81N26 |
|
100 |
111.39 |
20250910-09:49:01.978000 |
XNAS |
USP9A81N27 |
|
27 |
111.39 |
20250910-09:49:01.978000 |
XNAS |
USP9A81N28 |
|
50 |
111.29 |
20250910-09:50:05.476000 |
XNAS |
USP9A81PG9 |
|
50 |
111.29 |
20250910-09:50:05.476000 |
XNAS |
USP9A81PGA |
|
100 |
111.41 |
20250910-09:51:16.047000 |
ARCX |
USP9A81RVV |
|
100 |
111.43 |
20250910-09:51:30.617000 |
XNAS |
USP9A81SCD |
|
100 |
111.54 |
20250910-09:52:26.929000 |
ARCX |
USP9A81UE6 |
|
22 |
111.52 |
20250910-09:54:09.027000 |
XNAS |
USP9A81XLT |
|
39 |
111.52 |
20250910-09:54:09.027000 |
XNAS |
USP9A81XLU |
|
5 |
111.52 |
20250910-09:54:09.028000 |
XNAS |
USP9A81XLV |
|
100 |
111.52 |
20250910-09:54:09.028000 |
XNAS |
USP9A81XLW |
|
34 |
111.52 |
20250910-09:54:09.028000 |
XNAS |
USP9A81XLX |
|
100 |
111.6 |
20250910-09:54:59.956000 |
XNYS |
USP9A81Z3A |
|
34 |
111.53 |
20250910-09:55:49.672000 |
ARCX |
USP9A820QX |
|
6 |
111.53 |
20250910-09:55:49.672000 |
ARCX |
USP9A820QY |
|
60 |
111.53 |
20250910-09:55:49.672000 |
ARCX |
USP9A820QZ |
|
100 |
111.58 |
20250910-09:57:22.503000 |
XNYS |
USP9A823F7 |
|
100 |
111.57 |
20250910-09:57:43.007000 |
BATS |
USP9A824AQ |
|
100 |
111.45 |
20250910-09:58:15.155000 |
ARCX |
USP9A825BG |
|
1 |
111.31 |
20250910-09:59:07.625000 |
ARCX |
USP9A827B6 |
|
99 |
111.31 |
20250910-09:59:07.625000 |
ARCX |
USP9A827B7 |
|
99 |
111.35 |
20250910-10:00:01.150000 |
ARCX |
USP9A829GK |
|
1 |
111.35 |
20250910-10:00:01.150000 |
ARCX |
USP9A829GM |
|
100 |
111.47 |
20250910-10:01:16.003000 |
ARCX |
USP9A82FFE |
|
100 |
111.47 |
20250910-10:01:16.003000 |
ARCX |
USP9A82FFG |
|
100 |
111.58 |
20250910-10:02:09.632000 |
ARCX |
USP9A82HIR |
|
64 |
111.58 |
20250910-10:02:31.175000 |
ARCX |
USP9A82IGK |
|
36 |
111.58 |
20250910-10:02:31.175000 |
ARCX |
USP9A82IGL |
|
100 |
111.56 |
20250910-10:03:04.798000 |
ARCX |
USP9A82JW1 |
|
64 |
111.58 |
20250910-10:04:25.183000 |
ARCX |
USP9A82N8U |
|
36 |
111.58 |
20250910-10:04:25.183000 |
ARCX |
USP9A82N8V |
|
100 |
111.58 |
20250910-10:04:25.183000 |
ARCX |
USP9A82N8X |
|
34 |
111.62 |
20250910-10:05:31.643000 |
XNYS |
USP9A82QFM |
|
66 |
111.64 |
20250910-10:05:31.643000 |
XNYS |
USP9A82QFN |
|
1 |
111.66 |
20250910-10:05:49.804000 |
ARCX |
USP9A82R15 |
|
38 |
111.66 |
20250910-10:05:49.804000 |
ARCX |
USP9A82R16 |
|
61 |
111.66 |
20250910-10:05:49.804000 |
ARCX |
USP9A82R17 |
|
100 |
111.67 |
20250910-10:07:09.179000 |
EPRL |
USP9A82U07 |
|
100 |
111.68 |
20250910-10:07:20.401000 |
ARCX |
USP9A82UDC |
|
100 |
111.76 |
20250910-10:08:02.314000 |
XNAS |
USP9A82VT8 |
|
100 |
111.74 |
20250910-10:08:36.912000 |
ARCX |
USP9A82X0V |
|
100 |
111.74 |
20250910-10:08:36.912000 |
ARCX |
USP9A82X0W |
|
100 |
111.71 |
20250910-10:09:17.049000 |
ARCX |
USP9A82YQK |
|
100 |
111.62 |
20250910-10:09:35.762000 |
XNAS |
USP9A82ZDG |
|
100 |
111.63 |
20250910-10:10:18.955000 |
ARCX |
USP9A8313E |
|
100 |
111.64 |
20250910-10:11:03.839000 |
ARCX |
USP9A837AH |
|
100 |
111.63 |
20250910-10:11:22.270000 |
ARCX |
USP9A837WO |
|
100 |
111.7 |
20250910-10:12:21.548000 |
ARCX |
USP9A839WG |
|
100 |
111.73 |
20250910-10:13:00.201000 |
ARCX |
USP9A83BCN |
|
100 |
111.71 |
20250910-10:13:52.712000 |
ARCX |
USP9A83D9N |
|
70 |
111.65 |
20250910-10:14:12.427000 |
ARCX |
USP9A83EDT |
|
30 |
111.65 |
20250910-10:14:12.427000 |
ARCX |
USP9A83EDU |
|
5 |
111.7 |
20250910-10:15:12.946000 |
BATS |
USP9A83HMS |
|
95 |
111.7 |
20250910-10:15:29.571000 |
BATS |
USP9A83J70 |
|
5 |
111.7 |
20250910-10:15:29.571000 |
ARCX |
USP9A83J71 |
|
100 |
111.7 |
20250910-10:15:29.571000 |
ARCX |
USP9A83J72 |
|
100 |
111.66 |
20250910-10:16:21.771000 |
ARCX |
USP9A83MUF |
|
40 |
111.64 |
20250910-10:17:23.089000 |
ARCX |
USP9A83OXV |
|
60 |
111.64 |
20250910-10:17:23.089000 |
ARCX |
USP9A83OXW |
|
100 |
111.53 |
20250910-10:17:54.109000 |
BATY |
USP9A83Q1A |
|
100 |
111.33 |
20250910-10:18:42.024000 |
ARCX |
USP9A83S3P |
|
100 |
111.34 |
20250910-10:20:22.116000 |
ARCX |
USP9A83VZJ |
|
100 |
111.28 |
20250910-10:20:51.181000 |
XNAS |
USP9A83Y7M |
|
100 |
111.17 |
20250910-10:22:13.696000 |
ARCX |
USP9A84217 |
|
10 |
111.23 |
20250910-10:22:59.783000 |
ARCX |
USP9A844KJ |
|
90 |
111.23 |
20250910-10:22:59.783000 |
ARCX |
USP9A844KK |
|
100 |
111.25 |
20250910-10:23:44.229000 |
ARCX |
USP9A846JY |
|
100 |
111.31 |
20250910-10:24:38.482000 |
ARCX |
USP9A84902 |
|
25 |
111.3 |
20250910-10:25:02.383000 |
XNAS |
USP9A84A2I |
|
10 |
111.3 |
20250910-10:25:02.383000 |
XNAS |
USP9A84A2J |
|
100 |
111.43 |
20250910-10:26:16.813000 |
IEXG |
USP9A84E0C |
|
100 |
111.43 |
20250910-10:26:37.982000 |
ARCX |
USP9A84F09 |
|
100 |
111.4 |
20250910-10:26:45.081000 |
ARCX |
USP9A84FF1 |
|
100 |
111.47 |
20250910-10:27:44.261000 |
ARCX |
USP9A84HPR |
|
100 |
111.44 |
20250910-10:28:05.517000 |
ARCX |
USP9A84IH7 |
|
100 |
111.43 |
20250910-10:28:42.528000 |
BATY |
USP9A84KAW |
|
100 |
111.33 |
20250910-10:29:38.273000 |
XNAS |
USP9A84MFL |
|
100 |
111.28 |
20250910-10:30:40.724000 |
ARCX |
USP9A84SUR |
|
44 |
111.2 |
20250910-10:31:12.298000 |
ARCX |
USP9A84UJX |
|
56 |
111.2 |
20250910-10:31:12.298000 |
ARCX |
USP9A84UJY |
|
100 |
111.16 |
20250910-10:32:11.076000 |
XNAS |
USP9A84X8W |
|
100 |
111.08 |
20250910-10:32:35.107000 |
ARCX |
USP9A84YAB |
|
100 |
110.97 |
20250910-10:33:22.415000 |
ARCX |
USP9A850C6 |
|
100 |
110.94 |
20250910-10:34:16.502000 |
XNAS |
USP9A853FL |
|
1 |
110.95 |
20250910-10:35:52.716000 |
XNAS |
USP9A857XL |
|
99 |
110.95 |
20250910-10:35:52.716000 |
XNAS |
USP9A857XM |
|
100 |
110.93 |
20250910-10:35:53.173000 |
ARCX |
USP9A857Y8 |
|
100 |
110.93 |
20250910-10:35:53.173000 |
ARCX |
USP9A857Y9 |
|
1 |
110.85 |
20250910-10:37:17.286000 |
XNAS |
USP9A85C5H |
|
99 |
110.855 |
20250910-10:37:17.286000 |
XNAS |
USP9A85C5I |
|
100 |
110.84 |
20250910-10:37:18.064000 |
ARCX |
USP9A85C6F |
|
100 |
110.84 |
20250910-10:37:18.064000 |
XNAS |
USP9A85C6G |
|
100 |
110.77 |
20250910-10:39:01.886000 |
XNAS |
USP9A85GRI |
|
100 |
110.8 |
20250910-10:40:06.486000 |
ARCX |
USP9A85JKT |
|
100 |
110.79 |
20250910-10:40:31.430000 |
BATS |
USP9A85KV5 |
|
100 |
110.95 |
20250910-10:42:10.457000 |
XNYS |
USP9A85P94 |
|
100 |
110.97 |
20250910-10:42:45.529000 |
XNAS |
USP9A85QOV |
|
100 |
110.99 |
20250910-10:43:24.149000 |
XNAS |
USP9A85RYV |
|
100 |
110.94 |
20250910-10:44:52.649000 |
XNAS |
USP9A85W4O |
|
100 |
111 |
20250910-10:46:09.167000 |
ARCX |
USP9A862TA |
|
100 |
111 |
20250910-10:46:09.167000 |
ARCX |
USP9A862TB |
|
100 |
110.95 |
20250910-10:47:19.180000 |
BATS |
USP9A865S9 |
|
100 |
110.95 |
20250910-10:47:19.180000 |
ARCX |
USP9A865SA |
|
100 |
110.97 |
20250910-10:48:09.030000 |
ARCX |
USP9A868BH |
|
100 |
110.9 |
20250910-10:49:09.705000 |
ARCX |
USP9A86B0X |
|
57 |
110.85 |
20250910-10:50:08.600000 |
XNAS |
USP9A86DER |
|
43 |
110.85 |
20250910-10:50:08.600000 |
XNAS |
USP9A86DET |
|
100 |
110.85 |
20250910-10:51:04.680000 |
ARCX |
USP9A86G63 |
|
100 |
110.9 |
20250910-10:51:55.861000 |
ARCX |
USP9A86IBC |
|
95 |
110.99 |
20250910-10:52:52.698000 |
ARCX |
USP9A86KTW |
|
5 |
110.99 |
20250910-10:52:52.698000 |
ARCX |
USP9A86KTX |
|
100 |
110.99 |
20250910-10:52:52.698000 |
XNAS |
USP9A86KTY |
|
100 |
111.05 |
20250910-10:53:44.894000 |
XNAS |
USP9A86MT9 |
|
100 |
111.03 |
20250910-10:54:10.429000 |
ARCX |
USP9A86NST |
|
100 |
110.98 |
20250910-10:54:46.088000 |
XNAS |
USP9A86PDS |
|
100 |
111.02 |
20250910-10:56:14.042000 |
XNAS |
USP9A86TE0 |
|
46 |
111.02 |
20250910-10:56:14.042000 |
XNAS |
USP9A86TE1 |
|
54 |
111.02 |
20250910-10:56:14.042000 |
XNAS |
USP9A86TE2 |
|
100 |
111 |
20250910-10:57:06.205000 |
ARCX |
USP9A86VCK |
|
100 |
110.99 |
20250910-10:58:00.006000 |
XNAS |
USP9A86XPY |
|
100 |
110.9 |
20250910-10:58:47.034000 |
ARCX |
USP9A86ZTL |
|
100 |
110.87 |
20250910-10:59:59.237000 |
XNAS |
USP9A87330 |
|
80 |
110.8 |
20250910-11:00:33.047000 |
ARCX |
USP9A877BV |
|
20 |
110.8 |
20250910-11:00:33.047000 |
ARCX |
USP9A877BW |
|
100 |
110.84 |
20250910-11:01:39.064000 |
ARCX |
USP9A87APQ |
|
100 |
110.82 |
20250910-11:01:41.655000 |
BATS |
USP9A87AVT |
|
100 |
110.82 |
20250910-11:02:33.832000 |
ARCX |
USP9A87CS5 |
|
100 |
110.82 |
20250910-11:03:06.578000 |
XNAS |
USP9A87E54 |
|
100 |
110.77 |
20250910-11:03:46.125000 |
XNAS |
USP9A87FZ6 |
|
100 |
110.73 |
20250910-11:05:02.357000 |
XNAS |
USP9A87KAU |
|
100 |
110.76 |
20250910-11:05:48.283000 |
XNAS |
USP9A87MOT |
|
91 |
110.78 |
20250910-11:06:41.143000 |
ARCX |
USP9A87P46 |
|
1 |
110.78 |
20250910-11:06:41.143000 |
ARCX |
USP9A87P47 |
|
8 |
110.78 |
20250910-11:06:41.143000 |
ARCX |
USP9A87P48 |
|
100 |
110.73 |
20250910-11:07:16.283000 |
XNAS |
USP9A87QXH |
|
100 |
110.8 |
20250910-11:08:15.094000 |
XNAS |
USP9A87TW9 |
|
100 |
110.76 |
20250910-11:08:46.956000 |
XNAS |
USP9A87W94 |
|
100 |
110.73 |
20250910-11:09:49.753000 |
ARCX |
USP9A880AO |
|
100 |
110.78 |
20250910-11:11:02.334000 |
ARCX |
USP9A8852Z |
|
2 |
110.95 |
20250910-11:12:57.124000 |
BATS |
USP9A88BMY |
|
8 |
110.94 |
20250910-11:12:57.124000 |
XNAS |
USP9A88BMZ |
|
37 |
110.95 |
20250910-11:12:57.124000 |
XNAS |
USP9A88BN0 |
|
52 |
110.95 |
20250910-11:12:57.124000 |
XNAS |
USP9A88BN1 |
|
1 |
110.94 |
20250910-11:12:57.124000 |
XNYS |
USP9A88BN2 |
|
100 |
110.98 |
20250910-11:13:05.069000 |
XNAS |
USP9A88BYQ |
|
100 |
110.91 |
20250910-11:13:22.146000 |
ARCX |
USP9A88CZ4 |
|
100 |
110.92 |
20250910-11:14:52.155000 |
ARCX |
USP9A88HML |
|
100 |
110.91 |
20250910-11:15:27.545000 |
XNAS |
USP9A88LCJ |
|
100 |
110.89 |
20250910-11:15:37.026000 |
ARCX |
USP9A88MOB |
|
100 |
110.83 |
20250910-11:16:10.871000 |
ARCX |
USP9A88OM2 |
|
100 |
110.77 |
20250910-11:16:34.251000 |
XNAS |
USP9A88Q2F |
|
100 |
110.87 |
20250910-11:17:20.746000 |
XNAS |
USP9A88T1B |
|
100 |
110.81 |
20250910-11:18:18.140000 |
XNAS |
USP9A88VLV |
|
100 |
110.78 |
20250910-11:18:47.949000 |
XNAS |
USP9A88XDE |
|
100 |
110.75 |
20250910-11:19:28.074000 |
ARCX |
USP9A88YXP |
|
42 |
110.73 |
20250910-11:20:27.227000 |
ARCX |
USP9A8927T |
|
58 |
110.73 |
20250910-11:20:27.227000 |
ARCX |
USP9A8927U |
|
100 |
110.72 |
20250910-11:20:35.639000 |
ARCX |
USP9A892MD |
|
2 |
110.75 |
20250910-11:21:05.904000 |
ARCX |
USP9A893S3 |
|
98 |
110.75 |
20250910-11:21:05.904000 |
ARCX |
USP9A893S4 |
|
49 |
110.76 |
20250910-11:21:41.215000 |
ARCX |
USP9A895Q3 |
|
51 |
110.76 |
20250910-11:21:41.216000 |
ARCX |
USP9A895Q4 |
|
100 |
110.79 |
20250910-11:22:26.469000 |
ARCX |
USP9A897DV |
|
19 |
110.79 |
20250910-11:23:50.631000 |
ARCX |
USP9A89AOE |
|
81 |
110.79 |
20250910-11:23:50.631000 |
ARCX |
USP9A89AOF |
|
84 |
110.8 |
20250910-11:24:34.586000 |
ARCX |
USP9A89CGE |
|
16 |
110.8 |
20250910-11:24:34.587000 |
ARCX |
USP9A89CGF |
|
100 |
110.78 |
20250910-11:25:00.326000 |
ARCX |
USP9A89DBG |
|
84 |
110.83 |
20250910-11:25:46.552000 |
XNAS |
USP9A89F6A |
|
16 |
110.84 |
20250910-11:25:46.552000 |
XNAS |
USP9A89F6B |
|
100 |
110.82 |
20250910-11:25:46.552000 |
ARCX |
USP9A89F6D |
|
100 |
110.82 |
20250910-11:25:46.552000 |
ARCX |
USP9A89F6E |
|
44 |
110.92 |
20250910-11:27:06.894000 |
ARCX |
USP9A89ILJ |
|
100 |
110.9 |
20250910-11:27:27.428000 |
ARCX |
USP9A89JAW |
|
100 |
110.97 |
20250910-11:28:33.694000 |
ARCX |
USP9A89LOV |
|
100 |
110.97 |
20250910-11:29:00.012000 |
ARCX |
USP9A89MQ6 |
|
99 |
110.94 |
20250910-11:30:15.449000 |
ARCX |
USP9A89R60 |
|
1 |
110.94 |
20250910-11:30:15.449000 |
ARCX |
USP9A89R61 |
|
100 |
110.92 |
20250910-11:30:39.727000 |
ARCX |
USP9A89TKW |
|
100 |
110.86 |
20250910-11:30:53.700000 |
ARCX |
USP9A89UB5 |
|
100 |
110.88 |
20250910-11:31:28.674000 |
ARCX |
USP9A89VMV |
|
100 |
110.85 |
20250910-11:32:07.951000 |
XNAS |
USP9A89XE7 |
|
100 |
110.87 |
20250910-11:32:58.002000 |
ARCX |
USP9A89ZAK |
|
100 |
110.84 |
20250910-11:33:44.988000 |
XNAS |
USP9A8A1I9 |
|
100 |
110.82 |
20250910-11:34:07.008000 |
XNAS |
USP9A8A2FG |
|
85 |
110.87 |
20250910-11:34:48.555000 |
XNAS |
USP9A8A3YB |
|
100 |
110.87 |
20250910-11:34:52.269000 |
ARCX |
USP9A8A42X |
|
100 |
110.87 |
20250910-11:34:52.269000 |
ARCX |
USP9A8A42Y |
|
100 |
110.94 |
20250910-11:35:11.841000 |
ARCX |
USP9A8A51P |
|
100 |
110.88 |
20250910-11:35:56.812000 |
ARCX |
USP9A8A6C7 |
|
100 |
110.91 |
20250910-11:36:34.005000 |
ARCX |
USP9A8A7KC |
|
11 |
110.98 |
20250910-11:38:41.508000 |
XNAS |
USP9A8ABVO |
|
25 |
110.98 |
20250910-11:38:41.508000 |
XNAS |
USP9A8ABVP |
|
30 |
110.98 |
20250910-11:38:41.508000 |
XNAS |
USP9A8ABVQ |
|
10 |
110.98 |
20250910-11:38:41.508000 |
XNAS |
USP9A8ABVR |
|
24 |
110.98 |
20250910-11:38:41.508000 |
XNAS |
USP9A8ABVS |
|
100 |
110.99 |
20250910-11:38:59.462000 |
ARCX |
USP9A8ACOB |
|
100 |
111.04 |
20250910-11:41:00.212000 |
ARCX |
USP9A8AHOS |
|
100 |
110.97 |
20250910-11:41:31.154000 |
IEXG |
USP9A8AIKG |
|
17 |
111.11 |
20250910-11:45:36.283000 |
BATS |
USP9A8AVY2 |
|
21 |
111.11 |
20250910-11:45:36.283000 |
ARCX |
USP9A8AVY3 |
|
19 |
111.11 |
20250910-11:45:36.283000 |
ARCX |
USP9A8AVY4 |
|
16 |
111.11 |
20250910-11:45:36.283000 |
ARCX |
USP9A8AVY5 |
|
18 |
111.11 |
20250910-11:45:36.284000 |
ARCX |
USP9A8AVY6 |
|
9 |
111.11 |
20250910-11:45:36.284000 |
ARCX |
USP9A8AVY7 |
|
100 |
111.09 |
20250910-11:45:38.695000 |
ARCX |
USP9A8AW1X |
|
100 |
111.14 |
20250910-11:47:34.032000 |
XNAS |
USP9A8AZSM |
|
100 |
111.26 |
20250910-11:49:19.357000 |
XNAS |
USP9A8B3GT |
|
12 |
111.25 |
20250910-11:49:33.020000 |
EDGA |
USP9A8B3S3 |
|
72 |
111.25 |
20250910-11:49:33.020000 |
EDGA |
USP9A8B3S4 |
|
16 |
111.25 |
20250910-11:49:33.020000 |
EDGA |
USP9A8B3S5 |
|
100 |
111.36 |
20250910-11:51:00.226000 |
ARCX |
USP9A8B6KD |
|
100 |
111.33 |
20250910-11:52:01.853000 |
ARCX |
USP9A8B8DA |
|
100 |
111.35 |
20250910-11:54:28.701000 |
XNAS |
USP9A8BCY6 |
|
100 |
111.34 |
20250910-11:55:18.024000 |
ARCX |
USP9A8BEKC |
|
100 |
111.34 |
20250910-11:55:18.024000 |
ARCX |
USP9A8BEKD |
|
100 |
111.35 |
20250910-11:57:41.255000 |
XNAS |
USP9A8BJM4 |
|
39 |
111.33 |
20250910-11:58:00.404000 |
EDGA |
USP9A8BK2M |
|
61 |
111.33 |
20250910-11:58:00.404000 |
EDGA |
USP9A8BK2N |
|
7 |
111.28 |
20250910-11:59:40.639000 |
XNAS |
USP9A8BOK1 |
|
25 |
111.28 |
20250910-11:59:40.639000 |
XNAS |
USP9A8BOK2 |
|
35 |
111.28 |
20250910-11:59:40.639000 |
XNAS |
USP9A8BOK3 |
|
100 |
111.33 |
20250910-12:00:17.003000 |
ARCX |
USP9A8BRON |
|
100 |
111.42 |
20250910-12:01:45.832000 |
XNAS |
USP9A8BX95 |
|
100 |
111.41 |
20250910-12:01:54.469000 |
EDGA |
USP9A8BXTX |
|
40 |
111.33 |
20250910-12:03:16.484000 |
ARCX |
USP9A8C1YP |
|
60 |
111.33 |
20250910-12:03:16.484000 |
ARCX |
USP9A8C1YQ |
|
100 |
111.34 |
20250910-12:05:08.782000 |
ARCX |
USP9A8C5Y9 |
|
100 |
111.37 |
20250910-12:07:05.791000 |
ARCX |
USP9A8CA7P |
|
100 |
111.34 |
20250910-12:07:50.401000 |
XNAS |
USP9A8CBYX |
|
100 |
111.25 |
20250910-12:10:57.256000 |
BATY |
USP9A8CIYM |
|
100 |
111.25 |
20250910-12:10:57.256000 |
BATY |
USP9A8CIYN |
|
100 |
111.36 |
20250910-12:13:31.418000 |
ARCX |
USP9A8CNJ3 |
|
100 |
111.4 |
20250910-12:15:32.960000 |
XNAS |
USP9A8CSTN |
|
100 |
111.43 |
20250910-12:16:34.659000 |
ARCX |
USP9A8CVT3 |
|
100 |
111.4 |
20250910-12:17:49.376000 |
ARCX |
USP9A8CY6T |
|
100 |
111.4 |
20250910-12:19:52.073000 |
ARCX |
USP9A8D2JX |
|
100 |
111.34 |
20250910-12:21:56.079000 |
ARCX |
USP9A8D6T1 |
|
100 |
111.28 |
20250910-12:24:15.649000 |
XNAS |
USP9A8DBKT |
|
37 |
111.24 |
20250910-12:25:40.697000 |
ARCX |
USP9A8DEGN |
|
63 |
111.24 |
20250910-12:25:40.697000 |
ARCX |
USP9A8DEGO |
|
5 |
111.21 |
20250910-12:26:08.698000 |
ARCX |
USP9A8DFE1 |
|
1 |
111.21 |
20250910-12:26:08.698000 |
ARCX |
USP9A8DFE2 |
|
66 |
111.21 |
20250910-12:26:08.698000 |
ARCX |
USP9A8DFE3 |
|
28 |
111.21 |
20250910-12:26:08.698000 |
ARCX |
USP9A8DFE4 |
|
18 |
111.15 |
20250910-12:29:05.475000 |
XNAS |
USP9A8DKIC |
|
82 |
111.16 |
20250910-12:29:05.475000 |
XNAS |
USP9A8DKID |
|
100 |
111.12 |
20250910-12:29:57.604000 |
ARCX |
USP9A8DM0I |
|
100 |
111.12 |
20250910-12:29:57.604000 |
ARCX |
USP9A8DM0J |
|
100 |
111.09 |
20250910-12:32:22.423000 |
ARCX |
USP9A8DTCQ |
|
100 |
111.09 |
20250910-12:33:13.760000 |
ARCX |
USP9A8DUSY |
|
80 |
111.02 |
20250910-12:35:05.418000 |
BATS |
USP9A8DY3B |
|
20 |
111.02 |
20250910-12:35:05.418000 |
BATS |
USP9A8DY3C |
|
10 |
111.09 |
20250910-12:37:48.400000 |
XNAS |
USP9A8E2F3 |
|
90 |
111.09 |
20250910-12:37:48.400000 |
XNAS |
USP9A8E2F4 |
|
34 |
111.16 |
20250910-12:38:46.868000 |
XNAS |
USP9A8E44C |
|
66 |
111.16 |
20250910-12:38:46.868000 |
XNAS |
USP9A8E44D |
|
46 |
111.14 |
20250910-12:39:41.740000 |
ARCX |
USP9A8E61V |
|
54 |
111.14 |
20250910-12:39:41.740000 |
ARCX |
USP9A8E61W |
|
100 |
111.14 |
20250910-12:39:41.740000 |
ARCX |
USP9A8E61X |
|
100 |
111.13 |
20250910-12:42:13.373000 |
ARCX |
USP9A8EBCX |
|
7 |
111.2 |
20250910-12:43:30.334000 |
ARCX |
USP9A8EE91 |
|
52 |
111.2 |
20250910-12:43:30.334000 |
ARCX |
USP9A8EE92 |
|
41 |
111.2 |
20250910-12:43:30.334000 |
ARCX |
USP9A8EE93 |
|
100 |
111.18 |
20250910-12:45:02.759000 |
ARCX |
USP9A8EHNA |
|
100 |
111.18 |
20250910-12:47:12.854000 |
EDGA |
USP9A8EP00 |
|
100 |
111.28 |
20250910-12:49:27.223000 |
ARCX |
USP9A8ETS8 |
|
100 |
111.45 |
20250910-12:52:34.692000 |
ARCX |
USP9A8F0VJ |
|
100 |
111.45 |
20250910-12:52:34.692000 |
ARCX |
USP9A8F0VK |
|
100 |
111.43 |
20250910-12:54:22.668000 |
ARCX |
USP9A8F4EZ |
|
69 |
111.45 |
20250910-12:56:18.087000 |
ARCX |
USP9A8F8EF |
|
31 |
111.45 |
20250910-12:56:18.087000 |
ARCX |
USP9A8F8EG |
|
100 |
111.43 |
20250910-12:58:28.452000 |
ARCX |
USP9A8FCG8 |
|
100 |
111.45 |
20250910-12:59:08.000000 |
ARCX |
USP9A8FDRN |
|
100 |
111.39 |
20250910-13:00:19.668000 |
ARCX |
USP9A8FJM6 |
|
96 |
111.38 |
20250910-13:00:53.231000 |
ARCX |
USP9A8FLRK |
|
4 |
111.38 |
20250910-13:00:56.768000 |
ARCX |
USP9A8FLWJ |
|
100 |
111.31 |
20250910-13:01:20.163000 |
XNAS |
USP9A8FN44 |
|
100 |
111.28 |
20250910-13:01:54.032000 |
XNAS |
USP9A8FO4Q |
|
100 |
111.48 |
20250910-13:03:26.422000 |
XNAS |
USP9A8FRN9 |
|
100 |
111.42 |
20250910-13:06:55.008000 |
ARCX |
USP9A8FYFD |
|
100 |
111.37 |
20250910-13:07:50.529000 |
XNAS |
USP9A8G0HH |
|
73 |
111.3 |
20250910-13:10:27.848000 |
ARCX |
USP9A8G6V3 |
|
27 |
111.3 |
20250910-13:10:27.849000 |
ARCX |
USP9A8G6V4 |
|
100 |
111.25 |
20250910-13:11:17.058000 |
ARCX |
USP9A8G8M5 |
|
100 |
111.18 |
20250910-13:13:00.520000 |
XNAS |
USP9A8GBYZ |
|
100 |
111.12 |
20250910-13:16:44.180000 |
ARCX |
USP9A8GLSX |
|
80 |
111.12 |
20250910-13:16:44.180000 |
ARCX |
USP9A8GLSY |
|
20 |
111.12 |
20250910-13:16:44.180000 |
ARCX |
USP9A8GLSZ |
|
100 |
111.09 |
20250910-13:18:30.913000 |
XNAS |
USP9A8GORJ |
|
38 |
111.03 |
20250910-13:20:40.549000 |
ARCX |
USP9A8GTPW |
|
3 |
111.03 |
20250910-13:20:40.550000 |
ARCX |
USP9A8GTPX |
|
59 |
111.03 |
20250910-13:20:40.550000 |
ARCX |
USP9A8GTPZ |
|
100 |
111.05 |
20250910-13:23:32.007000 |
ARCX |
USP9A8GZ3I |
|
70 |
111.07 |
20250910-13:25:16.614000 |
ARCX |
USP9A8H2SH |
|
30 |
111.07 |
20250910-13:25:16.614000 |
ARCX |
USP9A8H2SI |
|
100 |
110.96 |
20250910-13:26:47.513000 |
ARCX |
USP9A8H5IJ |
|
100 |
110.95 |
20250910-13:29:12.383000 |
XNAS |
USP9A8HA7K |
|
100 |
110.96 |
20250910-13:31:01.635000 |
ARCX |
USP9A8HGY6 |
|
10 |
110.95 |
20250910-13:31:49.080000 |
XNAS |
USP9A8HI8B |
|
90 |
110.95 |
20250910-13:31:49.080000 |
XNAS |
USP9A8HI8C |
|
100 |
111.15 |
20250910-13:35:33.489000 |
XNAS |
USP9A8HP7S |
|
100 |
111.15 |
20250910-13:35:33.489000 |
XNAS |
USP9A8HP7T |
|
100 |
111.13 |
20250910-13:38:15.353000 |
ARCX |
USP9A8HU40 |
|
12 |
111.17 |
20250910-13:42:04.058000 |
XNAS |
USP9A8I1RM |
|
76 |
111.17 |
20250910-13:42:04.058000 |
ARCX |
USP9A8I1RN |
|
1 |
111.17 |
20250910-13:42:04.058000 |
ARCX |
USP9A8I1RO |
|
1 |
111.17 |
20250910-13:42:04.058000 |
ARCX |
USP9A8I1RP |
|
6 |
111.17 |
20250910-13:42:04.058000 |
XNYS |
USP9A8I1RQ |
|
4 |
111.17 |
20250910-13:42:04.059000 |
XNAS |
USP9A8I1RR |
|
2 |
111.17 |
20250910-13:42:26.486000 |
ARCX |
USP9A8I2MH |
|
98 |
111.17 |
20250910-13:42:26.486000 |
ARCX |
USP9A8I2MI |
|
100 |
111.18 |
20250910-13:43:10.060000 |
ARCX |
USP9A8I3ZC |
|
100 |
111.17 |
20250910-13:44:39.113000 |
ARCX |
USP9A8I6NU |
|
68 |
111.17 |
20250910-13:46:22.098000 |
EDGA |
USP9A8ID0H |
|
32 |
111.17 |
20250910-13:46:22.098000 |
EDGA |
USP9A8ID0I |
|
100 |
111.11 |
20250910-13:47:35.410000 |
EDGA |
USP9A8IFUP |
|
100 |
111.08 |
20250910-13:48:12.210000 |
ARCX |
USP9A8IH1M |
|
100 |
111.06 |
20250910-13:49:09.060000 |
XNAS |
USP9A8IJ2G |
|
100 |
111.08 |
20250910-13:50:47.289000 |
ARCX |
USP9A8IME1 |
|
100 |
110.96 |
20250910-13:52:16.854000 |
XNAS |
USP9A8IPD9 |
|
100 |
110.89 |
20250910-13:53:22.088000 |
ARCX |
USP9A8IS6L |
|
100 |
110.87 |
20250910-13:53:50.413000 |
ARCX |
USP9A8IT33 |
|
100 |
110.88 |
20250910-13:55:26.193000 |
XNAS |
USP9A8IWH3 |
|
91 |
110.83 |
20250910-13:57:42.999000 |
XNAS |
USP9A8J0UO |
|
9 |
110.83 |
20250910-13:57:42.999000 |
XNAS |
USP9A8J0UP |
|
95 |
110.81 |
20250910-13:57:46.084000 |
EDGA |
USP9A8J0YM |
|
5 |
110.81 |
20250910-13:57:46.084000 |
EDGA |
USP9A8J0YN |
|
100 |
110.84 |
20250910-13:59:51.432000 |
ARCX |
USP9A8J5CX |
|
9 |
110.82 |
20250910-14:01:43.186000 |
ARCX |
USP9A8JC82 |
|
100 |
110.84 |
20250910-14:02:16.695000 |
ARCX |
USP9A8JDRN |
|
100 |
110.84 |
20250910-14:03:13.747000 |
EDGA |
USP9A8JFJI |
|
100 |
110.85 |
20250910-14:05:09.484000 |
ARCX |
USP9A8JIXB |
|
100 |
110.86 |
20250910-14:08:20.584000 |
ARCX |
USP9A8JP0W |
|
100 |
110.91 |
20250910-14:09:26.818000 |
ARCX |
USP9A8JR5U |
|
100 |
110.83 |
20250910-14:10:16.327000 |
ARCX |
USP9A8JSJI |
|
100 |
110.81 |
20250910-14:12:32.954000 |
ARCX |
USP9A8JWTB |
|
10 |
110.85 |
20250910-14:14:19.419000 |
ARCX |
USP9A8K0G9 |
|
90 |
110.85 |
20250910-14:14:19.575000 |
ARCX |
USP9A8K0GI |
|
100 |
110.83 |
20250910-14:16:32.405000 |
ARCX |
USP9A8K6GT |
|
100 |
110.89 |
20250910-14:18:02.318000 |
ARCX |
USP9A8K8WY |
|
2 |
110.83 |
20250910-14:19:30.141000 |
ARCX |
USP9A8KBP9 |
|
98 |
110.83 |
20250910-14:19:30.141000 |
ARCX |
USP9A8KBPA |
|
100 |
110.79 |
20250910-14:20:40.400000 |
ARCX |
USP9A8KEIT |
|
100 |
110.86 |
20250910-14:23:05.369000 |
ARCX |
USP9A8KJI3 |
|
100 |
110.8 |
20250910-14:24:06.892000 |
ARCX |
USP9A8KLFA |
|
100 |
110.8 |
20250910-14:25:29.128000 |
ARCX |
USP9A8KNWA |
|
2 |
110.88 |
20250910-14:28:21.127000 |
BATS |
USP9A8KTC8 |
|
5 |
110.88 |
20250910-14:28:21.127000 |
XNAS |
USP9A8KTCB |
|
7 |
110.88 |
20250910-14:28:21.127000 |
XNYS |
USP9A8KTCD |
|
3 |
110.88 |
20250910-14:28:21.127000 |
ARCX |
USP9A8KTCE |
|
100 |
110.87 |
20250910-14:28:42.505000 |
EDGA |
USP9A8KU21 |
|
65 |
110.87 |
20250910-14:28:42.505000 |
ARCX |
USP9A8KU22 |
|
35 |
110.87 |
20250910-14:28:42.505000 |
ARCX |
USP9A8KU23 |
|
100 |
110.78 |
20250910-14:30:06.587000 |
EDGA |
USP9A8KX4P |
|
100 |
110.85 |
20250910-14:31:12.949000 |
ARCX |
USP9A8L1L8 |
|
100 |
110.82 |
20250910-14:32:33.400000 |
EDGA |
USP9A8L3W0 |
|
100 |
110.95 |
20250910-14:35:06.975000 |
XNYS |
USP9A8L9AW |
|
100 |
110.94 |
20250910-14:35:20.460000 |
EDGA |
USP9A8L9R6 |
|
100 |
110.94 |
20250910-14:35:20.460000 |
ARCX |
USP9A8L9R7 |
|
100 |
110.89 |
20250910-14:37:21.941000 |
EDGA |
USP9A8LEAB |
|
100 |
110.88 |
20250910-14:38:23.284000 |
EDGA |
USP9A8LG5V |
|
11 |
110.88 |
20250910-14:39:35.266000 |
ARCX |
USP9A8LJ9W |
|
89 |
110.88 |
20250910-14:39:35.266000 |
ARCX |
USP9A8LJ9X |
|
100 |
110.87 |
20250910-14:39:46.133000 |
ARCX |
USP9A8LJJQ |
|
100 |
110.91 |
20250910-14:41:00.352000 |
EDGA |
USP9A8LMUC |
|
83 |
110.9 |
20250910-14:42:56.448000 |
EDGA |
USP9A8LQBF |
|
17 |
110.9 |
20250910-14:42:56.448000 |
EDGA |
USP9A8LQBG |
|
100 |
110.89 |
20250910-14:43:43.948000 |
EDGA |
USP9A8LSQA |
|
100 |
110.97 |
20250910-14:45:51.021000 |
EDGA |
USP9A8LZL6 |
|
100 |
110.91 |
20250910-14:46:39.746000 |
EDGA |
USP9A8M18X |
|
97 |
110.87 |
20250910-14:48:49.900000 |
ARCX |
USP9A8M5XF |
|
3 |
110.87 |
20250910-14:48:49.900000 |
ARCX |
USP9A8M5XG |
|
100 |
110.94 |
20250910-14:50:21.307000 |
ARCX |
USP9A8M9L8 |
|
100 |
110.95 |
20250910-14:50:41.482000 |
EDGA |
USP9A8MAML |
|
100 |
110.9 |
20250910-14:51:31.616000 |
ARCX |
USP9A8MCFR |
|
100 |
110.95 |
20250910-14:52:41.826000 |
ARCX |
USP9A8MFCN |
|
100 |
111 |
20250910-14:53:39.087000 |
ARCX |
USP9A8MHMH |
|
100 |
110.98 |
20250910-14:55:32.767000 |
ARCX |
USP9A8MLJW |
|
100 |
111.03 |
20250910-14:57:00.685000 |
ARCX |
USP9A8MPSH |
|
100 |
111.07 |
20250910-14:58:53.234000 |
XNAS |
USP9A8MTRV |
|
100 |
111.06 |
20250910-14:59:23.190000 |
ARCX |
USP9A8MUVH |
|
100 |
111.01 |
20250910-14:59:47.293000 |
ARCX |
USP9A8MWCP |
|
12 |
111.01 |
20250910-15:00:43.753000 |
ARCX |
USP9A8N1FG |
|
12 |
111.02 |
20250910-15:01:09.647000 |
ARCX |
USP9A8N2IX |
|
88 |
111.02 |
20250910-15:01:09.647000 |
ARCX |
USP9A8N2IY |
|
100 |
111 |
20250910-15:01:32.218000 |
ARCX |
USP9A8N3AB |
|
100 |
110.98 |
20250910-15:02:48.960000 |
ARCX |
USP9A8N6D7 |
|
100 |
110.99 |
20250910-15:05:15.824000 |
ARCX |
USP9A8ND3T |
|
100 |
111.02 |
20250910-15:05:40.918000 |
ARCX |
USP9A8NEB2 |
|
100 |
110.99 |
20250910-15:06:57.984000 |
ARCX |
USP9A8NIGU |
|
100 |
110.98 |
20250910-15:08:17.340000 |
ARCX |
USP9A8NLUX |
|
3 |
111.02 |
20250910-15:10:20.827000 |
XNAS |
USP9A8NSL9 |
|
40 |
111.02 |
20250910-15:10:20.827000 |
XNAS |
USP9A8NSLA |
|
57 |
111.02 |
20250910-15:10:20.827000 |
XNAS |
USP9A8NSLB |
|
15 |
111.06 |
20250910-15:10:45.611000 |
ARCX |
USP9A8NTJV |
|
85 |
111.06 |
20250910-15:10:48.974000 |
ARCX |
USP9A8NTOA |
|
100 |
111.04 |
20250910-15:12:22.745000 |
ARCX |
USP9A8NXBO |
|
75 |
110.97 |
20250910-15:13:12.630000 |
ARCX |
USP9A8O0Y5 |
|
20 |
110.97 |
20250910-15:13:12.630000 |
ARCX |
USP9A8O0Y6 |
|
5 |
110.97 |
20250910-15:13:12.630000 |
ARCX |
USP9A8O0Y7 |
|
3 |
111.01 |
20250910-15:14:18.364000 |
ARCX |
USP9A8O4IF |
|
97 |
111.01 |
20250910-15:14:18.364000 |
ARCX |
USP9A8O4IG |
|
94 |
111.07 |
20250910-15:15:45.315000 |
ARCX |
USP9A8OADK |
|
6 |
111.07 |
20250910-15:15:45.315000 |
ARCX |
USP9A8OADL |
|
1 |
111.06 |
20250910-15:17:07.951000 |
ARCX |
USP9A8OE6S |
|
99 |
111.06 |
20250910-15:17:07.951000 |
ARCX |
USP9A8OE6T |
|
100 |
111.09 |
20250910-15:17:50.786000 |
ARCX |
USP9A8OG7M |
|
100 |
111.1 |
20250910-15:19:09.814000 |
ARCX |
USP9A8OJVO |
|
100 |
111.07 |
20250910-15:20:08.146000 |
ARCX |
USP9A8OMH6 |
|
100 |
111.08 |
20250910-15:21:39.681000 |
ARCX |
USP9A8OQH4 |
|
100 |
111.08 |
20250910-15:21:51.833000 |
ARCX |
USP9A8OQYJ |
|
100 |
111.08 |
20250910-15:22:33.304000 |
ARCX |
USP9A8OSTG |
|
72 |
111 |
20250910-15:23:12.997000 |
ARCX |
USP9A8OUCL |
|
1 |
111 |
20250910-15:23:12.997000 |
ARCX |
USP9A8OUCM |
|
27 |
111 |
20250910-15:23:17.200000 |
ARCX |
USP9A8OUJ0 |
|
100 |
111 |
20250910-15:24:10.021000 |
ARCX |
USP9A8OWSR |
|
50 |
111.03 |
20250910-15:25:15.849000 |
XNAS |
USP9A8P02V |
|
50 |
111.03 |
20250910-15:25:15.849000 |
XNAS |
USP9A8P02W |
|
100 |
111.05 |
20250910-15:25:30.811000 |
ARCX |
USP9A8P0SK |
|
100 |
110.99 |
20250910-15:26:05.767000 |
ARCX |
USP9A8P299 |
|
100 |
110.98 |
20250910-15:27:12.448000 |
ARCX |
USP9A8P56S |
|
100 |
110.95 |
20250910-15:27:49.778000 |
ARCX |
USP9A8P6W0 |
|
40 |
111.02 |
20250910-15:29:30.423000 |
XNAS |
USP9A8PBWK |
|
60 |
111.02 |
20250910-15:29:30.423000 |
XNAS |
USP9A8PBWL |
|
100 |
111.02 |
20250910-15:29:50.329000 |
ARCX |
USP9A8PCYF |
|
100 |
110.99 |
20250910-15:30:28.108000 |
ARCX |
USP9A8PHNY |
|
100 |
111 |
20250910-15:31:24.329000 |
ARCX |
USP9A8PMBK |
|
25 |
111.02 |
20250910-15:31:59.011000 |
XNAS |
USP9A8POE7 |
|
40 |
111.02 |
20250910-15:31:59.011000 |
XNAS |
USP9A8POE8 |
|
35 |
111.02 |
20250910-15:31:59.011000 |
XNAS |
USP9A8POE9 |
|
30 |
111.04 |
20250910-15:33:15.755000 |
XNAS |
USP9A8PSWJ |
|
70 |
111.04 |
20250910-15:33:15.755000 |
XNAS |
USP9A8PSWK |
|
100 |
111.05 |
20250910-15:33:25.429000 |
EDGX |
USP9A8PTPA |
|
5 |
111.09 |
20250910-15:34:00.145000 |
EDGA |
USP9A8PW9O |
|
1 |
111.1 |
20250910-15:34:08.112000 |
BATS |
USP9A8PYQE |
|
95 |
111.1 |
20250910-15:34:16.242000 |
ARCX |
USP9A8PZ7E |
|
105 |
111.1 |
20250910-15:34:16.242000 |
ARCX |
USP9A8PZ7F |
|
100 |
111.06 |
20250910-15:35:15.092000 |
ARCX |
USP9A8Q32S |
|
100 |
111.06 |
20250910-15:35:46.658000 |
EDGA |
USP9A8Q4U7 |
|
100 |
111.06 |
20250910-15:36:53.582000 |
ARCX |
USP9A8Q8RZ |
|
100 |
111.07 |
20250910-15:37:44.427000 |
ARCX |
USP9A8QBIO |
|
100 |
111.06 |
20250910-15:37:52.357000 |
ARCX |
USP9A8QBYP |
|
100 |
111.02 |
20250910-15:38:34.425000 |
EDGA |
USP9A8QEVH |
|
27 |
111.01 |
20250910-15:39:19.416000 |
ARCX |
USP9A8QHBL |
|
27 |
111.02 |
20250910-15:39:38.740000 |
ARCX |
USP9A8QIDM |
|
73 |
111.02 |
20250910-15:39:38.740000 |
ARCX |
USP9A8QIDN |
|
100 |
111.01 |
20250910-15:40:19.379000 |
EDGA |
USP9A8QMG2 |
|
100 |
111.03 |
20250910-15:41:08.241000 |
EDGA |
USP9A8QPMD |
|
100 |
111.03 |
20250910-15:41:49.368000 |
EDGA |
USP9A8QS4J |
|
100 |
111 |
20250910-15:42:29.209000 |
EDGA |
USP9A8QUAC |
|
100 |
111.06 |
20250910-15:43:29.926000 |
ARCX |
USP9A8QY7A |
|
100 |
111.125 |
20250910-15:43:56.458000 |
XNAS |
USP9A8R05C |
|
100 |
111.155 |
20250910-15:44:24.010000 |
XNAS |
USP9A8R22D |
|
100 |
111.21 |
20250910-15:44:50.211000 |
EDGA |
USP9A8R3Z0 |
|
100 |
111.22 |
20250910-15:45:11.668000 |
ARCX |
USP9A8R8WG |
|
100 |
111.15 |
20250910-15:45:32.739000 |
XNAS |
USP9A8RB2A |
|
100 |
111.13 |
20250910-15:46:17.159000 |
ARCX |
USP9A8RFX9 |
|
100 |
111.11 |
20250910-15:46:38.926000 |
ARCX |
USP9A8RJMA |
|
100 |
111.1 |
20250910-15:47:11.368000 |
ARCX |
USP9A8RMGQ |
|
100 |
111.1 |
20250910-15:47:26.777000 |
ARCX |
USP9A8RNOU |
|
100 |
111.1 |
20250910-15:47:57.804000 |
ARCX |
USP9A8RQ45 |
|
100 |
111.03 |
20250910-15:48:22.289000 |
ARCX |
USP9A8RS8J |
|
100 |
111.03 |
20250910-15:48:39.596000 |
EDGA |
USP9A8RTIZ |
|
10 |
111.03 |
20250910-15:49:00.022000 |
EDGX |
USP9A8RVDL |
|
68 |
111.03 |
20250910-15:49:00.022000 |
EDGX |
USP9A8RVDM |
|
10 |
111.03 |
20250910-15:49:00.022000 |
XNYS |
USP9A8RVDN |
|
100 |
111.03 |
20250910-15:49:00.022000 |
XNYS |
USP9A8RVDO |
|
25 |
111.03 |
20250910-15:49:01.073000 |
XNAS |
USP9A8RVN9 |
|
55 |
111.03 |
20250910-15:49:01.073000 |
XNAS |
USP9A8RVNA |
|
20 |
111.03 |
20250910-15:49:01.073000 |
XNYS |
USP9A8RVNB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Whitbread
- 53 minutes ago Baltic Classifieds Group
- 58 minutes ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers