Transaction in Own Shares

Summary by AI ^BETAClose X

CRH plc announced on September 11, 2025, that it had acquired 39,000 of its own ordinary shares on September 10, 2025, through BNP Paribas Securities Corp, across various trading venues. The daily volume weighted average price paid was $111.1342. The highest price paid per share was $111.76, while the lowest price was $110.72. These shares will be cancelled as part of a buyback program, announced on August 6, 2025, intending to repurchase up to $300 million worth of ordinary shares by November 5, 2025. Following settlement and cancellation, CRH will have 671,195,205 ordinary shares in issue, excluding 38,310,136 treasury shares, representing 5.400% of the issued ordinary share capital.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

6 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
7 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,344	$111.36	$111.65	$110.88	XNYS
178	$111.04	$111.05	$111.03	EDGX
22,961	$111.13	$111.74	$110.72	ARCX
722	$111.17	$111.70	$110.79	BATS
10,190	$111.13	$111.76	$110.73	XNAS
500	$111.33	$111.53	$111.19	BATY
100	$111.67	$111.67	$111.67	EPRL
200	$111.20	$111.43	$110.97	IEXG
2,805	$111.01	$111.41	$110.78	EDGA

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		10^th September 2025
Aggregated Information

Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		111.1342	39,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	110.94	20250910-09:30:02.518000	XNAS	USP9A8JMB
25	111.19	20250910-09:31:06.871000	BATY	USP9A8OZR
75	111.2	20250910-09:31:06.871000	BATY	USP9A8OZS
100	111.21	20250910-09:31:16.015000	XNAS	USP9A8PA9
5	111.27	20250910-09:31:17.630000	XNAS	USP9A8PD0
100	111.44	20250910-09:32:19.291000	XNAS	USP9A8RX7
100	111.44	20250910-09:32:19.291000	XNAS	USP9A8RX8
100	111.44	20250910-09:32:19.291000	XNAS	USP9A8RX9
200	111.44	20250910-09:32:19.291000	XNAS	USP9A8RXA
100	111.44	20250910-09:32:19.291000	XNAS	USP9A8RXB
100	111.59	20250910-09:33:11.764000	XNAS	USP9A8T6C
100	111.6	20250910-09:33:25.067000	XNAS	USP9A8THL
100	111.65	20250910-09:33:49.010000	XNYS	USP9A8U7W
100	111.56	20250910-09:34:00.044000	XNYS	USP9A8UK8
100	111.56	20250910-09:34:00.044000	XNAS	USP9A8UK9
100	111.59	20250910-09:35:00.264000	XNAS	USP9A8WFI
100	111.59	20250910-09:35:00.265000	XNYS	USP9A8WFJ
100	111.47	20250910-09:35:46.519000	XNYS	USP9A8XME
100	111.47	20250910-09:36:27.724000	XNAS	USP9A8YPH
100	111.38	20250910-09:37:13.802000	BATS	USP9A8105B
100	111.33	20250910-09:37:15.493000	XNYS	USP9A8108O
100	111.36	20250910-09:37:59.490000	XNAS	USP9A811WT
100	111.3	20250910-09:38:36.922000	XNYS	USP9A812YG
100	111.19	20250910-09:38:55.421000	XNYS	USP9A813B3
100	111.29	20250910-09:40:21.622000	XNAS	USP9A815UE
100	111.31	20250910-09:41:00.299000	XNAS	USP9A81728
100	111.31	20250910-09:41:00.299000	XNAS	USP9A81729
160	111.52	20250910-09:42:28.825000	ARCX	USP9A81922
40	111.52	20250910-09:42:28.825000	ARCX	USP9A81923
100	111.52	20250910-09:42:28.825000	ARCX	USP9A81924
100	111.55	20250910-09:43:21.765000	ARCX	USP9A81A3V
100	111.46	20250910-09:43:32.624000	ARCX	USP9A81ACW
100	111.53	20250910-09:44:22.230000	ARCX	USP9A81BL5
100	111.46	20250910-09:44:45.376000	ARCX	USP9A81C3F
100	111.41	20250910-09:45:19.185000	ARCX	USP9A81DBB
100	111.21	20250910-09:46:04.056000	ARCX	USP9A81FIC
100	111.42	20250910-09:47:12.662000	XNAS	USP9A81HME
100	111.42	20250910-09:47:12.662000	ARCX	USP9A81HMF
100	111.35	20250910-09:47:49.675000	XNAS	USP9A81ITE

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X