Transaction in Own Shares

Summary by AI ^BETAClose X

On September 9, 2025, CRH plc acquired 44,500 of its own ordinary shares through its broker BNP Paribas Securities Corp across multiple trading venues. The daily volume weighted average price paid was $111.0118, with the highest price paid per share at $111.95 and the lowest at $110.54. These shares will be cancelled as part of CRH's previously announced buyback program of up to $300 million, scheduled to run until November 5, 2025. Following settlement and cancellation, CRH will have 671,234,205 ordinary shares in issue, excluding treasury shares. CRH will also hold 38,310,136 ordinary shares in treasury, representing 5.399% of the company's issued ordinary share capital.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

7 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
8 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
5,156	$111.00	$111.93	$110.64	XNYS
411	$110.99	$111.15	$110.78	EDGX
12,488	$111.02	$111.93	$110.60	ARCX
2,535	$110.98	$111.38	$110.63	BATS
17,148	$111.04	$111.95	$110.54	XNAS
2,263	$111.00	$111.28	$110.60	BATY
300	$111.16	$111.55	$110.86	XASE
100	$111.01	$111.01	$111.01	EPRL
633	$110.93	$111.09	$110.86	IEXG
100	$111.32	$111.32	$111.32	MEMX
209	$111.04	$111.15	$110.78	XPSX
2,844	$110.90	$111.22	$110.54	EDGA
313	$110.93	$111.00	$110.89	XCIS

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		9^th September 2025
Aggregated Information

Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		111.0118	44,500

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	111.945	20250909-09:30:01.300000	XNAS	USP998F92
1	111.85	20250909-09:30:39.654000	XNAS	USP998HFP
99	111.85	20250909-09:30:39.654000	XNAS	USP998HFQ
100	111.85	20250909-09:30:39.654000	XNAS	USP998HFS
100	111.93	20250909-09:31:55.634000	XNAS	USP998JXR
75	111.93	20250909-09:31:55.634000	XNAS	USP998JXS
25	111.93	20250909-09:31:55.634000	XNAS	USP998JXT
100	111.93	20250909-09:31:55.635000	XNYS	USP998JXU
100	111.93	20250909-09:31:55.635000	ARCX	USP998JXV
92	111.81	20250909-09:32:22.635000	ARCX	USP998KY0
8	111.81	20250909-09:32:22.636000	ARCX	USP998KY2
100	111.75	20250909-09:32:49.913000	XNAS	USP998LBT
100	111.75	20250909-09:32:49.913000	XNAS	USP998LBU
100	111.52	20250909-09:33:16.531000	XNAS	USP998LP1
95	111.45	20250909-09:33:50.182000	XNAS	USP998MB5
5	111.45	20250909-09:33:50.182000	XNAS	USP998MB6
92	111.39	20250909-09:34:06.498000	ARCX	USP998MLZ
8	111.39	20250909-09:34:06.498000	ARCX	USP998MM0
100	111.18	20250909-09:34:38.654000	XNAS	USP998N42
100	111.16	20250909-09:35:01.488000	XNAS	USP998NIX
100	111.58	20250909-09:36:52.744000	XNYS	USP998P74
100	111.57	20250909-09:37:36.097000	XNAS	USP998PRN
16	111.57	20250909-09:37:36.097000	XNYS	USP998PRO
84	111.57	20250909-09:37:36.097000	XNYS	USP998PRP
42	111.57	20250909-09:37:36.097000	ARCX	USP998PRQ
58	111.57	20250909-09:37:36.097000	ARCX	USP998PRR
100	111.55	20250909-09:39:01.973000	XASE	USP998QXM
100	111.48	20250909-09:39:03.066000	XNAS	USP998QYJ
100	111.48	20250909-09:39:03.066000	XNAS	USP998QYK
100	111.42	20250909-09:39:48.585000	XNAS	USP998RRN
94	111.37	20250909-09:40:36.926000	XNAS	USP998SXO
6	111.37	20250909-09:40:36.926000	XNAS	USP998SXP
100	111.27	20250909-09:41:25.106000	ARCX	USP998TLT
100	111.39	20250909-09:42:30.108000	XNYS	USP998UR5
100	111.41	20250909-09:42:54.866000	ARCX	USP998V1R
34	111.4	20250909-09:43:16.111000	XNAS	USP998VE7
66	111.42	20250909-09:43:16.111000	XNAS	USP998VE8
100	111.35	20250909-09:43:29.587000	ARCX	USP998VKE
100	111.35	20250909-09:43:29.587000	ARCX	USP998VKF

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X