Transaction in Own Shares

Summary by AI ^BETAClose X

On September 4, 2025, CRH plc acquired 44,000 of its own ordinary shares in the United States through BNP Paribas Securities Corp. The daily volume weighted average price paid was $111.0298. The highest price paid per share was $111.56, while the lowest price was $110.35. These shares, acquired by way of redemption, will be cancelled as part of CRH's previously announced buyback program of up to $300 million. Following settlement and cancellation, CRH will have 671,368,005 ordinary shares in issue, excluding treasury shares, and will hold 38,310,136 ordinary shares in treasury, representing 5.398% of the issued share capital.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

7 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
8 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
2,800	$111.05	$111.45	$110.45	XNYS
300	$111.01	$111.20	$110.79	EDGX
17,632	$111.02	$111.35	$110.35	ARCX
2,006	$110.96	$111.38	$110.35	BATS
16,887	$111.03	$111.56	$110.43	XNAS
1,855	$111.11	$111.40	$110.71	BATY
200	$110.80	$110.86	$110.74	IEXG
300	$111.09	$111.11	$111.05	MEMX
2,020	$111.04	$111.29	$110.65	EDGA

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		4^th September 2025
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$111.0298	44,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	111.55	20250904-09:30:07.352000	XNAS	USP948GTQ
89	111.3	20250904-09:30:34.757000	XNAS	USP948I35
1	111.3	20250904-09:30:34.757000	XNAS	USP948I36
10	111.3	20250904-09:30:34.757000	XNAS	USP948I37
100	111.3	20250904-09:30:34.757000	XNAS	USP948I38
100	111.03	20250904-09:30:41.607000	EDGX	USP948IGY
200	111.56	20250904-09:33:00.244000	XNAS	USP948NFO
90	111.45	20250904-09:33:13.608000	XNYS	USP948NNQ
100	111.45	20250904-09:33:13.608000	XNYS	USP948NNR
10	111.45	20250904-09:33:13.608000	XNYS	USP948NNS
100	111.45	20250904-09:33:13.608000	XNYS	USP948NNT
50	111.42	20250904-09:33:57.533000	XNAS	USP948OD9
50	111.42	20250904-09:33:57.533000	XNAS	USP948ODA
50	111.42	20250904-09:33:57.533000	XNAS	USP948ODB
1	111.42	20250904-09:33:57.533000	XNAS	USP948ODC
100	111.42	20250904-09:33:57.533000	XNAS	USP948ODD
100	111.42	20250904-09:33:57.533000	XNAS	USP948ODE
49	111.42	20250904-09:33:57.533000	XNAS	USP948ODF
31	111.42	20250904-09:33:57.533000	XNYS	USP948ODG
69	111.42	20250904-09:33:57.533000	XNYS	USP948ODH
2	111.39	20250904-09:35:30.022000	XNAS	USP948Q8H
98	111.39	20250904-09:35:30.023000	XNAS	USP948Q8I
100	111.39	20250904-09:35:30.022000	XNAS	USP948Q8J
44	111.39	20250904-09:35:30.022000	XNAS	USP948Q8K
56	111.39	20250904-09:35:30.023000	XNAS	USP948Q8L
79	111.37	20250904-09:35:56.508000	XNAS	USP948QPL
21	111.37	20250904-09:35:56.508000	XNAS	USP948QPM
34	111.36	20250904-09:37:32.200000	BATS	USP948SN8
66	111.38	20250904-09:37:32.200000	BATS	USP948SN9
99	111.3	20250904-09:38:14.459000	XNAS	USP948T6B
89	111.3	20250904-09:38:14.459000	XNAS	USP948T6C
1	111.3	20250904-09:38:14.459000	XNAS	USP948T6D
97	111.3	20250904-09:38:14.459000	XNAS	USP948T6E
3	111.3	20250904-09:38:14.459000	XNAS	USP948T6F
11	111.3	20250904-09:38:14.459000	XNAS	USP948T6G
92	111.16	20250904-09:39:05.328000	XNAS	USP948TXE
8	111.16	20250904-09:39:05.328000	XNAS	USP948TXF
100	111.1	20250904-09:39:09.472000	XNAS	USP948U0Y
100	111.2	20250904-09:40:36.546000	EDGX	USP948VK7

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X