Transaction in Own Shares

Summary by AI ^BETAClose X

On September 3, 2025, CRH plc acquired 45,000 of its own ordinary shares in the United States through BNP Paribas Securities Corp, with the intention to cancel them. The daily volume weighted average price paid was $111.1021. The highest price paid per share was $111.64, while the lowest price was $110.47. These redemptions are part of CRH's previously announced buyback program, aiming to repurchase up to $300 million worth of ordinary shares by November 5, 2025. Following settlement and cancellation, CRH will have 671,412,005 ordinary shares in issue, excluding treasury shares. CRH will also hold 38,310,136 of its ordinary shares in treasury, representing 5.398% of the issued ordinary share capital.

Disclaimer*

Companies

CRH (CDI) (CRH)

UK 100

Latest directors dealings

6 hours ago ASOS
7 hours ago MJ Gleeson
7 hours ago Rolls-Royce Holdings
7 hours ago Crest Nicholson Holdings
8 hours ago Naked Wines

All directors dealings today

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
3,662	$111.20	$111.62	$110.62	XNYS
242	$110.98	$111.26	$110.79	EDGX
15,740	$111.12	$111.64	$110.54	ARCX
2,108	$111.01	$111.40	$110.47	BATS
13,144	$111.10	$111.64	$110.47	XNAS
1,849	$110.97	$111.38	$110.73	BATY
500	$111.00	$111.40	$110.85	IEXG
300	$111.11	$111.27	$110.81	MEMX
10	$110.88	$110.88	$110.88	XPSX
7,345	$111.09	$111.62	$110.54	EDGA
100	$111.48	$111.48	$111.47	XCIS

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
3	111.62	20250903-09:31:05.957000	XNYS	USP938HLV
100	111.62	20250903-09:31:05.957000	XNYS	USP938HLW
100	111.62	20250903-09:31:05.957000	XNYS	USP938HLX
97	111.62	20250903-09:31:05.957000	XNYS	USP938HLY
100	111.62	20250903-09:31:05.957000	XNYS	USP938HLZ
100	111.62	20250903-09:31:05.957000	XNYS	USP938HM0
100	111.62	20250903-09:31:05.958000	XNAS	USP938HM1
100	111.6	20250903-09:31:47.774000	XNAS	USP938IDE
100	111.61	20250903-09:32:27.098000	XNAS	USP938IUL
100	111.61	20250903-09:32:27.098000	XNAS	USP938IUM
100	111.54	20250903-09:32:31.655000	XNAS	USP938IX1
100	111.6	20250903-09:33:16.747000	ARCX	USP938JI1
100	111.56	20250903-09:33:34.795000	XNAS	USP938JNJ
100	111.56	20250903-09:33:34.795000	XNAS	USP938JNK
32	111.49	20250903-09:34:25.731000	ARCX	USP938K8W
57	111.49	20250903-09:34:25.731000	ARCX	USP938K8X
11	111.49	20250903-09:34:25.731000	ARCX	USP938K8Y
100	111.49	20250903-09:34:25.731000	ARCX	USP938K8Z
100	111.51	20250903-09:34:57.095000	XNAS	USP938KOQ
54	111.51	20250903-09:35:39.971000	XNAS	USP938LYY
46	111.51	20250903-09:35:39.971000	XNAS	USP938LYZ
100	111.52	20250903-09:36:19.449000	XNYS	USP938MTV
79	111.44	20250903-09:36:31.722000	XNAS	USP938MYY
21	111.44	20250903-09:36:31.722000	XNAS	USP938MYZ
98	111.4	20250903-09:37:17.372000	XNYS	USP938NJI
2	111.4	20250903-09:37:17.372000	XNYS	USP938NJJ
99	111.38	20250903-09:37:55.353000	XNAS	USP938O8K
1	111.4	20250903-09:37:55.353000	ARCX	USP938O8L
100	111.47	20250903-09:38:54.759000	XNAS	USP938PAW
100	111.47	20250903-09:38:54.759000	XNAS	USP938PAX
100	111.34	20250903-09:39:08.755000	ARCX	USP938PIP
100	111.33	20250903-09:40:15.072000	ARCX	USP938QYE
100	111.31	20250903-09:41:28.557000	ARCX	USP938SHU
92	111.31	20250903-09:41:28.557000	ARCX	USP938SHV
8	111.31	20250903-09:41:28.557000	ARCX	USP938SHW
50	111.38	20250903-09:44:14.806000	ARCX	USP938UTB
150	111.39	20250903-09:44:14.806000	ARCX	USP938UTC
100	111.435	20250903-09:44:51.522000	XNAS	USP938V4Y
34	111.46	20250903-09:44:51.523000	XNAS	USP938V4Z

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X